Spellfire Historical Data

SPELLFIRE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000117
+0.76%
$ 87,040 $ 32,716
Nov 4, 12 AM $ 0.000116
+0.36%
$ 86,391 $ 31,803
Nov 3, 11 PM $ 0.000115
+0.00%
$ 86,085 $ 33,784
Nov 3, 10 PM $ 0.000115
+0.38%
$ 86,085 $ 34,411
Nov 3, 9 PM $ 0.000115
-1.05%
$ 85,757 $ 34,756
Nov 3, 8 PM $ 0.000116
-0.95%
$ 86,331 $ 36,464
Nov 3, 7 PM $ 0.000117
-0.01%
$ 87,271 $ 42,065
Nov 3, 6 PM $ 0.000117
+0.15%
$ 87,278 $ 45,514
Nov 3, 5 PM $ 0.000117
+0.81%
$ 87,144 $ 46,743
Nov 3, 4 PM $ 0.000115
-1.05%
$ 86,085 $ 46,490
Nov 3, 3 PM $ 0.000117
-0.26%
$ 87,122 $ 47,849
Nov 3, 2 PM $ 0.000117
+0.47%
$ 87,353 $ 48,014
Nov 3, 1 PM $ 0.000117
-0.10%
$ 86,943 $ 48,081
Nov 3, 12 PM $ 0.000116
-0.33%
$ 86,734 $ 51,434
Nov 3, 11 AM $ 0.000117
-0.36%
$ 87,025 $ 54,600
Nov 3, 10 AM $ 0.000117
-0.01%
$ 87,338 $ 57,083
Nov 3, 9 AM $ 0.000117
+0.40%
$ 87,345 $ 58,990
Nov 3, 8 AM $ 0.000116
-0.44%
$ 86,309 $ 58,806
Nov 3, 7 AM $ 0.000116
+1.08%
$ 86,689 $ 57,289
Nov 3, 6 AM $ 0.000116
-0.33%
$ 86,122 $ 54,538
Nov 3, 5 AM $ 0.000116
+0.36%
$ 86,055 $ 52,122
Nov 3, 4 AM $ 0.000116
-0.20%
$ 86,473 $ 51,307
Nov 3, 3 AM $ 0.000116
-1.37%
$ 86,644 $ 50,564
Nov 3, 2 AM $ 0.000118
-0.95%
$ 87,845 $ 49,539
Nov 3, 1 AM $ 0.000119
-0.75%
$ 88,807 $ 48,188
Nov 3, 12 AM $ 0.00012
-0.97%
$ 89,806 $ 46,637
Nov 2, 11 PM $ 0.000121
+1.41%
$ 90,372 $ 44,570
Nov 2, 10 PM $ 0.00012
+0.44%
$ 89,328 $ 44,618
Nov 2, 9 PM $ 0.00012
+0.00%
$ 89,328 $ 44,505
Nov 2, 8 PM $ 0.000119
+0.27%
$ 89,097 $ 43,678
Nov 2, 7 PM $ 0.000119
-0.45%
$ 88,859 $ 38,841
Nov 2, 6 PM $ 0.00012
+0.44%
$ 89,254 $ 37,710
Nov 2, 5 PM $ 0.00012
+0.02%
$ 89,254 $ 39,605
Nov 2, 4 PM $ 0.00012
+0.03%
$ 89,239 $ 40,759
Nov 2, 3 PM $ 0.00012
-0.03%
$ 89,202 $ 40,715
Nov 2, 2 PM $ 0.00012
+0.36%
$ 89,269 $ 42,968
Nov 2, 1 PM $ 0.00012
-0.36%
$ 89,321 $ 43,977
Nov 2, 12 PM $ 0.00012
-0.49%
$ 89,575 $ 41,774
Nov 2, 11 AM $ 0.000121
+0.68%
$ 89,970 $ 37,731
Nov 2, 10 AM $ 0.000119
-0.79%
$ 88,971 $ 35,535
Nov 2, 9 AM $ 0.00012
-0.37%
$ 89,679 $ 33,968
Nov 2, 8 AM $ 0.000121
+0.01%
$ 90,014 $ 34,065
Nov 2, 7 AM $ 0.000121
-0.40%
$ 90,014 $ 34,020
Nov 2, 6 AM $ 0.000121
+0.34%
$ 90,014 $ 34,006
Nov 2, 5 AM $ 0.00012
+0.00%
$ 89,709 $ 34,349
Nov 2, 4 AM $ 0.00012
+0.00%
$ 89,709 $ 35,623
Nov 2, 3 AM $ 0.00012
+0.00%
$ 89,709 $ 36,758
Nov 2, 2 AM $ 0.00012
+0.23%
$ 89,709 $ 37,665
Nov 2, 1 AM $ 0.00012
-0.38%
$ 89,358 $ 37,921
Nov 2, 12 AM $ 0.00012
+0.01%
$ 89,709 $ 38,277