Spellfire Historical Data

SPELLFIRE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00012
-0.38%
$ 89,358 $ 37,921
Nov 2, 12 AM $ 0.00012
+0.01%
$ 89,709 $ 38,277
Nov 1, 11 PM $ 0.00012
+0.00%
$ 89,485 $ 40,633
Nov 1, 10 PM $ 0.00012
-0.22%
$ 89,485 $ 44,453
Nov 1, 9 PM $ 0.00012
-0.43%
$ 89,686 $ 47,961
Nov 1, 8 PM $ 0.000121
+0.66%
$ 90,067 $ 48,800
Nov 1, 7 PM $ 0.00012
-0.31%
$ 89,485 $ 49,673
Nov 1, 6 PM $ 0.00012
+0.75%
$ 89,753 $ 51,642
Nov 1, 5 PM $ 0.00012
-0.44%
$ 89,545 $ 48,551
Nov 1, 4 PM $ 0.000121
+0.72%
$ 90,305 $ 48,051
Nov 1, 3 PM $ 0.000121
+0.78%
$ 90,037 $ 47,628
Nov 1, 2 PM $ 0.00012
+0.33%
$ 89,694 $ 47,176
Nov 1, 1 PM $ 0.00012
-0.46%
$ 89,388 $ 44,991
Nov 1, 12 PM $ 0.00012
-0.29%
$ 89,545 $ 43,867
Nov 1, 11 AM $ 0.00012
-0.12%
$ 89,433 $ 42,977
Nov 1, 10 AM $ 0.00012
+0.00%
$ 89,806 $ 41,706
Nov 1, 9 AM $ 0.00012
-0.03%
$ 89,440 $ 40,828
Nov 1, 8 AM $ 0.000119
-0.28%
$ 89,082 $ 39,628
Nov 1, 7 AM $ 0.000119
+0.00%
$ 88,978 $ 38,429
Nov 1, 6 AM $ 0.00012
+0.39%
$ 89,336 $ 37,234
Nov 1, 5 AM $ 0.000119
+0.01%
$ 88,986 $ 36,190
Nov 1, 4 AM $ 0.00012
-0.10%
$ 89,254 $ 34,865
Nov 1, 3 AM $ 0.00012
+0.12%
$ 89,120 $ 33,782
Nov 1, 2 AM $ 0.000119
-0.07%
$ 89,023 $ 32,875
Nov 1, 1 AM $ 0.000119
+0.50%
$ 89,075 $ 31,905
Nov 1, 12 AM $ 0.000119
-0.41%
$ 88,635 $ 30,415
Oct 31, 11 PM $ 0.000119
-0.11%
$ 89,000 $ 26,633
Oct 31, 9 PM $ 0.000119
-1.11%
$ 88,754 $ 16,764
Oct 31, 8 PM $ 0.00012
-0.79%
$ 89,381 $ 17,423
Oct 31, 7 PM $ 0.000121
+1.40%
$ 90,059 $ 15,049
Oct 31, 6 PM $ 0.000119
+0.49%
$ 88,814 $ 11,270
Oct 31, 5 PM $ 0.000119
+0.75%
$ 88,739 $ 11,420
Oct 31, 4 PM $ 0.000119
-0.58%
$ 88,732 $ 11,299
Oct 31, 3 PM $ 0.00012
-0.04%
$ 89,261 $ 11,098
Oct 31, 2 PM $ 0.000117
+0.00%
$ 87,375 $ 8,714
Oct 31, 1 PM $ 0.000117
+0.00%
$ 87,375 $ 9,585
Oct 31, 12 PM $ 0.000117
+0.00%
$ 87,375 $ 10,991
Oct 31, 11 AM $ 0.000117
+0.00%
$ 87,375 $ 12,618
Oct 31, 10 AM $ 0.000117
+0.00%
$ 87,375 $ 13,835
Oct 31, 9 AM $ 0.000117
+0.00%
$ 87,375 $ 14,343
Oct 31, 8 AM $ 0.000117
+0.00%
$ 87,375 $ 16,138
Oct 31, 7 AM $ 0.000117
+0.00%
$ 87,375 $ 18,921
Oct 31, 6 AM $ 0.000117
+0.00%
$ 87,375 $ 21,601
Oct 31, 5 AM $ 0.000117
+0.00%
$ 87,375 $ 23,656
Oct 31, 4 AM $ 0.000117
+0.00%
$ 87,375 $ 23,656
Oct 31, 3 AM $ 0.000117
+0.00%
$ 87,375 $ 23,656
Oct 31, 2 AM $ 0.000117
+0.00%
$ 87,375 $ 23,656
Oct 31, 1 AM $ 0.000117
+0.00%
$ 87,375 $ 24,315
Oct 31, 12 AM $ 0.000117
+0.00%
$ 87,375 $ 25,024
Oct 30, 11 PM $ 0.000117
+0.00%
$ 87,375 $ 27,467