Spellfire Historical Data

SPELLFIRE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000117
+0.00%
$ 87,375 $ 27,467
Oct 30, 10 PM $ 0.000117
+0.42%
$ 87,375 $ 31,667
Oct 30, 9 PM $ 0.000117
+0.75%
$ 87,010 $ 34,315
Oct 30, 8 PM $ 0.000115
+0.38%
$ 85,839 $ 33,352
Oct 30, 7 PM $ 0.000115
-0.28%
$ 85,832 $ 35,781
Oct 30, 6 PM $ 0.000115
-1.34%
$ 85,944 $ 37,980
Oct 30, 5 PM $ 0.000116
-0.86%
$ 86,749 $ 39,216
Oct 30, 4 PM $ 0.000117
-0.01%
$ 87,502 $ 39,123
Oct 30, 3 PM $ 0.000117
-0.22%
$ 87,509 $ 38,079
Oct 30, 2 PM $ 0.000117
-0.83%
$ 86,972 $ 38,082
Oct 30, 1 PM $ 0.000117
-1.68%
$ 86,965 $ 37,712
Oct 30, 12 PM $ 0.000118
-2.17%
$ 87,748 $ 37,250
Oct 30, 11 AM $ 0.00012
+0.07%
$ 89,768 $ 36,843
Oct 30, 10 AM $ 0.000121
+0.00%
$ 90,492 $ 36,421
Oct 30, 9 AM $ 0.00012
-0.93%
$ 89,694 $ 36,767
Oct 30, 9 AM $ 0.00012
-0.93%
$ 89,694 $ 36,767
Oct 30, 9 AM $ 0.00012
-0.93%
$ 89,694 $ 36,767
Oct 30, 9 AM $ 0.00012
-0.93%
$ 89,694 $ 36,767
Oct 30, 8 AM $ 0.000121
-0.22%
$ 90,536 $ 35,328
Oct 30, 8 AM $ 0.000121
-0.22%
$ 90,536 $ 35,328
Oct 30, 8 AM $ 0.000121
-0.22%
$ 90,536 $ 35,328
Oct 30, 8 AM $ 0.000121
-0.22%
$ 90,536 $ 35,328
Oct 30, 7 AM $ 0.000121
-0.63%
$ 90,067 $ 33,494
Oct 30, 7 AM $ 0.000121
-0.63%
$ 90,067 $ 33,494
Oct 30, 7 AM $ 0.000121
-0.63%
$ 90,067 $ 33,494
Oct 30, 7 AM $ 0.000121
-0.63%
$ 90,067 $ 33,494
Oct 30, 6 AM $ 0.000122
+0.46%
$ 90,641 $ 31,789
Oct 30, 6 AM $ 0.000122
+0.46%
$ 90,641 $ 31,789
Oct 30, 6 AM $ 0.000122
+0.46%
$ 90,641 $ 31,789
Oct 30, 6 AM $ 0.000122
+0.46%
$ 90,641 $ 31,789
Oct 30, 5 AM $ 0.000121
+0.00%
$ 90,223 $ 31,075
Oct 30, 5 AM $ 0.000121
+0.00%
$ 90,223 $ 31,075
Oct 30, 5 AM $ 0.000121
+0.00%
$ 90,223 $ 31,075
Oct 30, 5 AM $ 0.000121
+0.00%
$ 90,223 $ 31,075
Oct 30, 4 AM $ 0.000121
+0.00%
$ 90,223 $ 31,652
Oct 30, 4 AM $ 0.000121
+0.00%
$ 90,223 $ 31,652
Oct 30, 4 AM $ 0.000121
+0.00%
$ 90,223 $ 31,652
Oct 30, 4 AM $ 0.000121
+0.00%
$ 90,223 $ 31,652
Oct 30, 3 AM $ 0.000121
+0.00%
$ 90,223 $ 32,290
Oct 30, 3 AM $ 0.000121
+0.00%
$ 90,223 $ 32,290
Oct 30, 3 AM $ 0.000121
+0.00%
$ 90,223 $ 32,290
Oct 30, 3 AM $ 0.000121
+0.00%
$ 90,223 $ 32,290
Oct 30, 2 AM $ 0.000121
+0.18%
$ 90,223 $ 33,227
Oct 30, 2 AM $ 0.000121
+0.18%
$ 90,223 $ 33,227
Oct 30, 2 AM $ 0.000121
+0.18%
$ 90,223 $ 33,227
Oct 30, 2 AM $ 0.000121
+0.18%
$ 90,223 $ 33,227
Oct 30, 1 AM $ 0.000121
-0.36%
$ 90,507 $ 33,400
Oct 30, 1 AM $ 0.000121
-0.36%
$ 90,507 $ 33,400
Oct 30, 1 AM $ 0.000121
-0.36%
$ 90,507 $ 33,400
Oct 30, 1 AM $ 0.000121
-0.36%
$ 90,507 $ 33,400