Spellfire Historical Data

SPELLFIRE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.000126
+0.01%
$ 94,130 $ 13,497
Oct 28, 5 AM $ 0.000126
-1.22%
$ 94,123 $ 14,033
Oct 28, 4 AM $ 0.000126
-0.91%
$ 94,123 $ 15,255
Oct 28, 3 AM $ 0.000127
+0.92%
$ 94,987 $ 15,297
Oct 28, 2 AM $ 0.000128
+0.82%
$ 95,278 $ 15,725
Oct 28, 1 AM $ 0.000127
-0.82%
$ 94,503 $ 16,459
Oct 28, 12 AM $ 0.000126
-0.59%
$ 94,138 $ 16,429
Oct 27, 11 PM $ 0.000128
+1.08%
$ 95,718 $ 16,707
Oct 27, 10 PM $ 0.000127
-0.01%
$ 94,697 $ 17,090
Oct 27, 9 PM $ 0.000127
-1.44%
$ 94,697 $ 17,067
Oct 27, 8 PM $ 0.000129
-1.36%
$ 96,203 $ 16,846
Oct 27, 7 PM $ 0.000131
+1.21%
$ 97,604 $ 16,573
Oct 27, 6 PM $ 0.000129
-1.19%
$ 96,441 $ 16,325
Oct 27, 5 PM $ 0.000131
+0.01%
$ 97,604 $ 17,121
Oct 27, 4 PM $ 0.000131
+0.33%
$ 97,612 $ 18,327
Oct 27, 3 PM $ 0.000131
+4.50%
$ 97,381 $ 17,851
Oct 27, 2 PM $ 0.000125
+0.00%
$ 93,191 $ 18,050
Oct 27, 1 PM $ 0.000125
+0.00%
$ 93,191 $ 18,736
Oct 27, 12 PM $ 0.000125
-3.83%
$ 93,191 $ 20,574
Oct 27, 11 AM $ 0.00013
-0.37%
$ 96,904 $ 20,887
Oct 27, 10 AM $ 0.00013
-0.01%
$ 97,254 $ 20,314
Oct 27, 9 AM $ 0.000131
-2.03%
$ 97,686 $ 20,867
Oct 27, 8 AM $ 0.000132
-0.89%
$ 98,671 $ 21,656
Oct 27, 7 AM $ 0.000132
-0.29%
$ 98,305 $ 21,375
Oct 27, 6 AM $ 0.000132
-0.02%
$ 98,581 $ 21,201
Oct 27, 5 AM $ 0.000132
-0.96%
$ 98,604 $ 20,343
Oct 27, 4 AM $ 0.000134
+0.01%
$ 99,565 $ 19,108
Oct 27, 3 AM $ 0.000134
+0.66%
$ 99,565 $ 18,957
Oct 27, 2 AM $ 0.000132
+0.70%
$ 98,305 $ 18,671
Oct 27, 1 AM $ 0.000131
-0.11%
$ 97,619 $ 17,986
Oct 27, 12 AM $ 0.000131
+0.27%
$ 97,716 $ 17,939
Oct 26, 11 PM $ 0.000131
+0.08%
$ 97,455 $ 17,698
Oct 26, 10 PM $ 0.000131
+2.41%
$ 97,381 $ 18,160
Oct 26, 9 PM $ 0.000128
-0.91%
$ 95,077 $ 19,124
Oct 26, 8 PM $ 0.000129
-0.01%
$ 95,942 $ 19,366
Oct 26, 7 PM $ 0.000129
+0.00%
$ 95,949 $ 19,529
Oct 26, 6 PM $ 0.000127
-0.41%
$ 94,928 $ 19,410
Oct 26, 5 PM $ 0.000127
+0.01%
$ 94,809 $ 18,744
Oct 26, 4 PM $ 0.000128
+0.40%
$ 95,166 $ 17,700
Oct 26, 3 PM $ 0.000127
-0.01%
$ 94,786 $ 17,529
Oct 26, 2 PM $ 0.000129
+0.20%
$ 95,867 $ 17,044
Oct 26, 1 PM $ 0.000128
+0.20%
$ 95,174 $ 16,822
Oct 26, 12 PM $ 0.000127
+0.73%
$ 94,980 $ 15,262
Oct 26, 11 AM $ 0.000126
+1.57%
$ 94,294 $ 14,891
Oct 26, 10 AM $ 0.000124
-0.47%
$ 92,766 $ 14,771
Oct 26, 9 AM $ 0.000125
+0.55%
$ 93,519 $ 14,229
Oct 26, 8 AM $ 0.000125
+0.00%
$ 92,997 $ 13,287
Oct 26, 7 AM $ 0.000124
+0.15%
$ 92,587 $ 12,661
Oct 26, 6 AM $ 0.000124
-0.09%
$ 92,452 $ 12,470
Oct 26, 5 AM $ 0.000125
+1.23%
$ 92,997 $ 13,377