Spellfire Historical Data

SPELLFIRE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.000125
+1.23%
$ 92,997 $ 13,377
Oct 26, 4 AM $ 0.000123
-1.22%
$ 91,871 $ 14,341
Oct 26, 3 AM $ 0.000124
-0.52%
$ 92,512 $ 14,992
Oct 26, 2 AM $ 0.000123
-1.21%
$ 91,871 $ 15,147
Oct 26, 1 AM $ 0.000125
+0.24%
$ 92,997 $ 15,989
Oct 26, 12 AM $ 0.000124
-0.81%
$ 92,244 $ 16,828
Oct 25, 11 PM $ 0.000125
+0.72%
$ 93,004 $ 17,383
Oct 25, 10 PM $ 0.000125
+1.05%
$ 93,004 $ 16,636
Oct 25, 9 PM $ 0.000124
+0.41%
$ 92,520 $ 15,666
Oct 25, 8 PM $ 0.000124
-0.90%
$ 92,162 $ 15,377
Oct 25, 7 PM $ 0.000125
+0.88%
$ 93,004 $ 15,226
Oct 25, 6 PM $ 0.000124
-0.83%
$ 92,229 $ 15,223
Oct 25, 5 PM $ 0.000125
+1.23%
$ 92,997 $ 15,357
Oct 25, 4 PM $ 0.000123
-1.23%
$ 91,863 $ 15,405
Oct 25, 3 PM $ 0.000125
+1.23%
$ 93,004 $ 16,324
Oct 25, 2 PM $ 0.000124
-0.53%
$ 92,505 $ 16,772
Oct 25, 1 PM $ 0.000125
+1.09%
$ 92,997 $ 16,640
Oct 25, 12 PM $ 0.000125
+1.23%
$ 92,997 $ 16,675
Oct 25, 11 AM $ 0.000125
+1.23%
$ 92,997 $ 18,525
Oct 25, 10 AM $ 0.000123
-0.30%
$ 91,863 $ 19,067
Oct 25, 9 AM $ 0.000125
+0.61%
$ 92,997 $ 18,857
Oct 25, 8 AM $ 0.000124
+0.55%
$ 92,378 $ 18,523
Oct 25, 7 AM $ 0.000123
+0.01%
$ 91,871 $ 18,139
Oct 25, 6 AM $ 0.000124
+0.76%
$ 92,564 $ 18,324
Oct 25, 5 AM $ 0.000125
+0.52%
$ 93,004 $ 17,474
Oct 25, 4 AM $ 0.000123
-0.42%
$ 91,863 $ 16,442
Oct 25, 3 AM $ 0.000123
+0.00%
$ 91,871 $ 15,409
Oct 25, 2 AM $ 0.000125
+0.58%
$ 93,004 $ 14,777
Oct 25, 1 AM $ 0.000123
+0.00%
$ 91,871 $ 13,643
Oct 25, 12 AM $ 0.000125
+1.44%
$ 92,959 $ 12,306
Oct 24, 11 PM $ 0.000123
-1.30%
$ 91,819 $ 11,241
Oct 24, 10 PM $ 0.000125
+1.32%
$ 93,027 $ 10,873
Oct 24, 9 PM $ 0.000123
-1.30%
$ 91,811 $ 10,344
Oct 24, 8 PM $ 0.000124
-0.84%
$ 92,378 $ 10,110
Oct 24, 7 PM $ 0.000124
+0.92%
$ 92,743 $ 10,409
Oct 24, 6 PM $ 0.000123
+0.00%
$ 91,893 $ 11,888
Oct 24, 5 PM $ 0.000123
+0.47%
$ 91,901 $ 12,520
Oct 24, 4 PM $ 0.000122
+0.00%
$ 90,842 $ 12,657
Oct 24, 3 PM $ 0.000124
-0.25%
$ 92,303 $ 12,031
Oct 24, 2 PM $ 0.000124
-0.72%
$ 92,535 $ 11,660
Oct 24, 1 PM $ 0.000125
-0.31%
$ 93,198 $ 11,300
Oct 24, 12 PM $ 0.000125
-0.71%
$ 93,213 $ 10,780
Oct 24, 11 AM $ 0.000126
-0.12%
$ 93,877 $ 8,318
Oct 24, 10 AM $ 0.000126
+0.85%
$ 93,988 $ 7,579
Oct 24, 9 AM $ 0.000125
-0.01%
$ 93,198 $ 7,282
Oct 24, 8 AM $ 0.000125
+0.00%
$ 93,206 $ 7,130
Oct 24, 7 AM $ 0.000125
-0.28%
$ 93,206 $ 7,251
Oct 24, 6 AM $ 0.000125
-0.33%
$ 93,280 $ 7,896
Oct 24, 5 AM $ 0.000125
+3.76%
$ 93,302 $ 8,419
Oct 24, 4 AM $ 0.000121
+0.00%
$ 89,918 $ 8,871