Spellfire Historical Data

SPELLFIRE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000125
+3.76%
$ 93,302 $ 8,419
Oct 24, 4 AM $ 0.000121
+0.00%
$ 89,918 $ 8,871
Oct 24, 3 AM $ 0.000121
+0.00%
$ 89,918 $ 9,525
Oct 24, 2 AM $ 0.000121
+0.00%
$ 89,918 $ 9,835
Oct 24, 1 AM $ 0.000121
+0.00%
$ 89,918 $ 10,384
Oct 24, 12 AM $ 0.000121
+0.00%
$ 89,918 $ 10,697
Oct 23, 11 PM $ 0.000121
+0.00%
$ 89,918 $ 11,113
Oct 23, 10 PM $ 0.000121
+0.00%
$ 89,918 $ 11,675
Oct 23, 9 PM $ 0.000121
+0.00%
$ 89,918 $ 11,799
Oct 23, 8 PM $ 0.000121
-0.52%
$ 89,918 $ 11,799
Oct 23, 7 PM $ 0.000121
-0.15%
$ 90,387 $ 11,008
Oct 23, 6 PM $ 0.000121
+0.00%
$ 89,918 $ 9,443
Oct 23, 9 AM $ 0.00012
+0.00%
$ 89,470 $ 8,984
Oct 23, 8 AM $ 0.00012
+0.01%
$ 89,470 $ 10,262
Oct 23, 7 AM $ 0.00012
+0.01%
$ 89,470 $ 11,595
Oct 23, 6 AM $ 0.00012
+0.01%
$ 89,463 $ 11,656
Oct 23, 5 AM $ 0.00012
+0.61%
$ 89,112 $ 11,275
Oct 23, 4 AM $ 0.000119
-1.00%
$ 89,455 $ 11,092
Oct 23, 3 AM $ 0.000119
-0.36%
$ 88,553 $ 10,721
Oct 23, 2 AM $ 0.000119
-0.65%
$ 88,874 $ 10,998
Oct 23, 1 AM $ 0.00012
+1.60%
$ 89,463 $ 11,112
Oct 23, 12 AM $ 0.000118
-0.01%
$ 88,054 $ 12,070
Oct 22, 11 PM $ 0.000118
+0.01%
$ 88,054 $ 12,587
Oct 22, 10 PM $ 0.00012
+0.01%
$ 89,478 $ 12,766
Oct 22, 9 PM $ 0.00012
+0.00%
$ 89,470 $ 13,096
Oct 22, 8 PM $ 0.00012
-0.02%
$ 89,470 $ 13,322
Oct 22, 7 PM $ 0.00012
+0.00%
$ 89,485 $ 13,282
Oct 22, 6 PM $ 0.00012
+0.00%
$ 89,478 $ 13,392
Oct 22, 5 PM $ 0.00012
-0.18%
$ 89,478 $ 13,328
Oct 22, 4 PM $ 0.000121
+1.12%
$ 90,484 $ 12,825
Oct 22, 3 PM $ 0.000121
+0.30%
$ 90,238 $ 12,550
Oct 22, 2 PM $ 0.000121
+0.00%
$ 89,970 $ 12,464
Oct 22, 1 PM $ 0.00012
+0.00%
$ 89,478 $ 12,624
Oct 22, 12 PM $ 0.00012
+0.01%
$ 89,478 $ 12,651
Oct 22, 11 AM $ 0.00012
-0.01%
$ 89,470 $ 13,661
Oct 22, 10 AM $ 0.00012
-0.01%
$ 89,478 $ 14,571
Oct 22, 9 AM $ 0.00012
-0.02%
$ 89,485 $ 14,978
Oct 22, 8 AM $ 0.00012
+0.02%
$ 89,500 $ 14,868
Oct 22, 7 AM $ 0.00012
-0.20%
$ 89,500 $ 14,513
Oct 22, 6 AM $ 0.00012
-0.01%
$ 89,478 $ 13,980
Oct 22, 5 AM $ 0.00012
+0.21%
$ 89,671 $ 13,576
Oct 22, 4 AM $ 0.00012
-0.06%
$ 89,485 $ 13,192
Oct 22, 3 AM $ 0.00012
-0.22%
$ 89,485 $ 13,187
Oct 22, 2 AM $ 0.00012
-0.22%
$ 89,485 $ 13,499
Oct 22, 1 AM $ 0.00012
+0.16%
$ 89,612 $ 14,078
Oct 22, 12 AM $ 0.00012
-0.17%
$ 89,537 $ 13,496
Oct 21, 11 PM $ 0.00012
-1.23%
$ 89,686 $ 13,142
Oct 21, 10 PM $ 0.00012
-1.79%
$ 89,694 $ 13,729
Oct 21, 9 PM $ 0.000122
-2.19%
$ 90,753 $ 15,066
Oct 21, 8 PM $ 0.000124
+0.00%
$ 92,781 $ 15,781