Spellfire Historical Data

SPELLFIRE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000124
+0.00%
$ 92,781 $ 15,781
Oct 21, 7 PM $ 0.000124
-0.51%
$ 92,773 $ 16,580
Oct 21, 6 PM $ 0.000124
-0.11%
$ 92,773 $ 17,157
Oct 21, 5 PM $ 0.000125
+0.11%
$ 92,877 $ 17,456
Oct 21, 4 PM $ 0.000124
+0.49%
$ 92,773 $ 18,301
Oct 21, 3 PM $ 0.000124
+1.79%
$ 92,318 $ 18,473
Oct 21, 2 PM $ 0.000122
+2.81%
$ 90,685 $ 18,352
Oct 21, 1 PM $ 0.000119
-0.09%
$ 89,053 $ 18,796
Oct 21, 12 PM $ 0.00012
-0.41%
$ 89,246 $ 18,868
Oct 21, 11 AM $ 0.00012
+0.50%
$ 89,127 $ 18,012
Oct 21, 10 AM $ 0.000118
+0.34%
$ 87,919 $ 17,575
Oct 21, 9 AM $ 0.000118
-0.67%
$ 87,621 $ 18,010
Oct 21, 8 AM $ 0.000118
-0.53%
$ 87,621 $ 17,744
Oct 21, 7 AM $ 0.000118
-0.69%
$ 88,076 $ 17,106
Oct 21, 6 AM $ 0.000119
+0.02%
$ 88,687 $ 17,474
Oct 21, 5 AM $ 0.000119
+0.11%
$ 88,672 $ 19,587
Oct 21, 4 AM $ 0.000118
-1.96%
$ 87,629 $ 22,235
Oct 21, 3 AM $ 0.00012
-1.11%
$ 89,381 $ 23,793
Oct 21, 2 AM $ 0.000121
-0.15%
$ 90,439 $ 24,143
Oct 21, 1 AM $ 0.000121
-0.82%
$ 90,574 $ 23,763
Oct 21, 12 AM $ 0.000121
-1.24%
$ 90,186 $ 24,147
Oct 20, 11 PM $ 0.000122
+1.25%
$ 91,319 $ 23,906
Oct 20, 10 PM $ 0.000121
+0.09%
$ 90,260 $ 22,992
Oct 20, 9 PM $ 0.000121
-0.22%
$ 90,178 $ 21,591
Oct 20, 8 PM $ 0.000121
+0.37%
$ 90,283 $ 22,729
Oct 20, 7 PM $ 0.000121
+0.23%
$ 90,186 $ 22,672
Oct 20, 6 PM $ 0.000122
+1.18%
$ 91,051 $ 22,130
Oct 20, 5 PM $ 0.000121
-0.80%
$ 89,985 $ 22,106
Oct 20, 4 PM $ 0.000121
-1.63%
$ 89,970 $ 21,377
Oct 20, 3 PM $ 0.000123
-1.24%
$ 91,461 $ 21,093
Oct 20, 2 PM $ 0.000124
+0.00%
$ 92,609 $ 21,141
Oct 20, 1 PM $ 0.000124
-0.18%
$ 92,609 $ 20,993
Oct 20, 12 PM $ 0.000123
-1.23%
$ 91,632 $ 23,157
Oct 20, 11 AM $ 0.000124
+1.24%
$ 92,773 $ 24,800
Oct 20, 10 AM $ 0.000123
-1.22%
$ 91,632 $ 25,362
Oct 20, 9 AM $ 0.000123
-1.60%
$ 93,213 $ 25,090
Oct 20, 8 AM $ 0.000125
-0.18%
$ 93,213 $ 24,677
Oct 20, 7 AM $ 0.000125
+1.32%
$ 93,384 $ 24,679
Oct 20, 6 AM $ 0.000124
-0.39%
$ 92,177 $ 25,809
Oct 20, 5 AM $ 0.000124
+1.19%
$ 92,535 $ 27,195
Oct 20, 4 AM $ 0.000123
-0.60%
$ 91,446 $ 26,125
Oct 20, 3 AM $ 0.000122
+1.44%
$ 91,110 $ 25,993
Oct 20, 2 AM $ 0.000121
+0.52%
$ 89,940 $ 25,771
Oct 20, 1 AM $ 0.00012
+0.00%
$ 89,478 $ 25,857
Oct 20, 12 AM $ 0.000121
-0.64%
$ 90,208 $ 25,611
Oct 19, 11 PM $ 0.000121
-0.14%
$ 90,223 $ 25,134
Oct 19, 10 PM $ 0.000121
+0.00%
$ 90,350 $ 24,830
Oct 19, 9 PM $ 0.000121
-0.01%
$ 90,350 $ 24,510
Oct 19, 8 PM $ 0.000121
-0.23%
$ 90,275 $ 22,379
Oct 19, 7 PM $ 0.000121
-0.61%
$ 90,484 $ 21,607