Spellfire Historical Data

SPELLFIRE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000121
-0.01%
$ 90,350 $ 24,510
Oct 19, 8 PM $ 0.000121
-0.23%
$ 90,275 $ 22,379
Oct 19, 7 PM $ 0.000121
-0.61%
$ 90,484 $ 21,607
Oct 19, 6 PM $ 0.000121
+1.20%
$ 90,492 $ 20,990
Oct 19, 5 PM $ 0.00012
+0.01%
$ 89,418 $ 20,496
Oct 19, 4 PM $ 0.00012
+0.00%
$ 89,411 $ 20,460
Oct 19, 3 PM $ 0.00012
-0.01%
$ 89,411 $ 21,081
Oct 19, 2 PM $ 0.00012
-0.01%
$ 89,418 $ 23,217
Oct 19, 1 PM $ 0.00012
+0.79%
$ 89,425 $ 25,963
Oct 19, 12 PM $ 0.000119
-0.78%
$ 88,717 $ 24,568
Oct 19, 11 AM $ 0.00012
-0.01%
$ 89,411 $ 23,614
Oct 19, 10 AM $ 0.00012
+0.00%
$ 89,425 $ 23,553
Oct 19, 9 AM $ 0.00012
+0.00%
$ 89,411 $ 23,750
Oct 19, 8 AM $ 0.00012
+0.01%
$ 89,411 $ 23,830
Oct 19, 7 AM $ 0.000119
-0.45%
$ 88,680 $ 23,101
Oct 19, 6 AM $ 0.000119
-0.87%
$ 88,643 $ 20,778
Oct 19, 5 AM $ 0.000119
-0.06%
$ 89,023 $ 16,986
Oct 19, 4 AM $ 0.000119
+0.05%
$ 89,090 $ 15,546
Oct 19, 3 AM $ 0.000119
+0.08%
$ 89,030 $ 14,716
Oct 19, 2 AM $ 0.00012
+0.87%
$ 89,411 $ 14,139
Oct 19, 1 AM $ 0.00012
+0.74%
$ 89,418 $ 13,823
Oct 19, 12 AM $ 0.000119
+0.00%
$ 88,762 $ 13,803
Oct 18, 11 PM $ 0.000119
+0.00%
$ 88,762 $ 16,144
Oct 18, 10 PM $ 0.000119
+0.00%
$ 88,762 $ 18,827
Oct 18, 9 PM $ 0.000119
+0.00%
$ 88,762 $ 20,523
Oct 18, 8 PM $ 0.000119
+0.00%
$ 88,762 $ 20,785
Oct 18, 7 PM $ 0.000119
+0.00%
$ 88,762 $ 22,472
Oct 18, 6 PM $ 0.000119
+0.00%
$ 88,762 $ 25,075
Oct 18, 5 PM $ 0.000119
-0.16%
$ 88,762 $ 26,211
Oct 18, 4 PM $ 0.000119
+0.01%
$ 88,904 $ 26,892
Oct 18, 3 PM $ 0.000119
+0.29%
$ 88,896 $ 26,677
Oct 18, 2 PM $ 0.000119
+0.29%
$ 88,904 $ 24,958
Oct 18, 1 PM $ 0.000119
+0.24%
$ 88,896 $ 22,874
Oct 18, 12 PM $ 0.000119
-0.85%
$ 89,403 $ 22,659
Oct 18, 11 AM $ 0.000119
-0.35%
$ 89,403 $ 22,584
Oct 18, 10 AM $ 0.000119
+0.63%
$ 89,082 $ 22,714
Oct 18, 9 AM $ 0.000119
-0.46%
$ 88,523 $ 22,307
Oct 18, 8 AM $ 0.000119
+0.00%
$ 88,933 $ 22,509
Oct 18, 7 AM $ 0.000119
+0.00%
$ 88,933 $ 22,798
Oct 18, 6 AM $ 0.000119
+0.00%
$ 88,933 $ 23,544
Oct 18, 5 AM $ 0.000119
+0.52%
$ 88,933 $ 24,586
Oct 18, 4 AM $ 0.000119
-0.62%
$ 88,471 $ 25,330
Oct 18, 3 AM $ 0.000119
+0.62%
$ 89,023 $ 24,898
Oct 18, 2 AM $ 0.000119
-1.01%
$ 88,479 $ 24,661
Oct 18, 1 AM $ 0.00012
+1.96%
$ 89,381 $ 25,046
Oct 18, 12 AM $ 0.000118
+0.03%
$ 88,113 $ 24,473
Oct 17, 11 PM $ 0.000118
-0.61%
$ 88,083 $ 22,820
Oct 17, 10 PM $ 0.000119
+1.40%
$ 88,814 $ 21,008
Oct 17, 9 PM $ 0.000117
-0.01%
$ 87,591 $ 20,396
Oct 17, 8 PM $ 0.000117
+0.23%
$ 87,599 $ 20,947