Spellfire Historical Data

SPELLFIRE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000113
-0.50%
$ 83,694 $ 89,183
May 10, 2025 $ 0.000114
+0.04%
$ 84,057 $ 86,311
May 9, 2025 $ 0.000114
+3.48%
$ 84,009 $ 82,812
May 8, 2025 $ 0.00011
+0.86%
$ 81,194 $ 93,746
May 7, 2025 $ 0.000109
-8.11%
$ 80,582 $ 77,917
May 6, 2025 $ 0.000119
-0.25%
$ 87,778 $ 103,828
May 5, 2025 $ 0.000119
-0.18%
$ 87,927 $ 83,896
May 4, 2025 $ 0.000119
-0.01%
$ 88,090 $ 94,073
May 3, 2025 $ 0.00012
+0.25%
$ 88,380 $ 69,481
May 2, 2025 $ 0.00012
-0.08%
$ 88,301 $ 99,188
May 1, 2025 $ 0.00012
+0.75%
$ 88,370 $ 99,467
Apr 30, 2025 $ 0.000119
+2.86%
$ 87,708 $ 96,097
Apr 29, 2025 $ 0.000111
-6.09%
$ -- $ 108,952
Apr 28, 2025 $ 0.000118
+0.69%
$ 87,270 $ 104,293
Apr 27, 2025 $ 0.000117
-0.85%
$ 86,455 $ 73,058
Apr 26, 2025 $ 0.000118
-1.50%
$ 87,267 $ 101,498
Apr 25, 2025 $ 0.00012
+0.98%
$ 88,875 $ 80,375
Apr 24, 2025 $ 0.000119
-0.08%
$ 88,010 $ 87,942
Apr 23, 2025 $ 0.000119
+2.41%
$ 88,084 $ 65,232
Apr 22, 2025 $ 0.000116
-1.76%
$ 86,012 $ 122,477
Apr 21, 2025 $ 0.000119
+2.26%
$ 87,550 $ 207,818
Apr 20, 2025 $ 0.000116
-3.97%
$ 85,573 $ 161,439
Apr 19, 2025 $ 0.000113
-4.37%
$ 83,308 $ 186,019
Apr 18, 2025 $ 0.000118
+2.21%
$ 87,115 $ 213,080
Apr 17, 2025 $ 0.000115
-6.23%
$ 85,233 $ 182,427
Apr 16, 2025 $ 0.000123
-38.82%
$ 90,892 $ 208,037
Apr 15, 2025 $ 0.000201
-0.53%
$ 148,576 $ 25
Apr 14, 2025 $ 0.000203
-38.94%
$ 149,496 $ 273,980
Apr 13, 2025 $ 0.000332
-4.65%
$ 244,819 $ 205,625
Apr 12, 2025 $ 0.000348
+4.99%
$ 256,707 $ 191,263
Apr 11, 2025 $ 0.000331
-0.20%
$ 244,538 $ 176,777
Apr 10, 2025 $ 0.000332
-2.71%
$ 245,025 $ 194,473
Apr 9, 2025 $ 0.000341
+0.08%
$ 251,858 $ 168,738
Apr 8, 2025 $ 0.000341
-21.75%
$ 251,652 $ 139,781
Apr 7, 2025 $ 0.000436
+1.03%
$ 321,436 $ 219,131
Apr 6, 2025 $ 0.000432
-2.84%
$ 318,562 $ 143,519
Apr 5, 2025 $ 0.000444
-0.29%
$ 327,950 $ 148,340
Apr 4, 2025 $ 0.000446
-0.15%
$ 329,116 $ 158,814
Apr 3, 2025 $ 0.000447
-0.42%
$ 329,916 $ 144,269
Apr 2, 2025 $ 0.000449
-0.30%
$ 331,308 $ 148,758
Apr 1, 2025 $ 0.000451
+0.65%
$ 332,601 $ 175,470
Mar 31, 2025 $ 0.000448
-0.46%
$ 330,444 $ 149,488
Mar 30, 2025 $ 0.00045
+0.05%
$ 332,033 $ 149,943
Mar 29, 2025 $ 0.00045
-2.37%
$ 331,698 $ 145,043
Mar 28, 2025 $ 0.000461
-9.02%
$ 340,011 $ 180,718
Mar 27, 2025 $ 0.000507
-0.24%
$ 373,850 $ 138,147
Mar 26, 2025 $ 0.000508
+0.04%
$ 374,699 $ 160,471
Mar 25, 2025 $ 0.000508
+9.05%
$ 374,554 $ 164,066
Mar 24, 2025 $ 0.000465
+2.00%
$ 343,458 $ 150,518
Mar 23, 2025 $ 0.000457
+1.51%
$ 337,025 $ 152,279