Spellfire Historical Data

SPELLFIRE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000554
-0.01%
$ 41,273 $ 23,843
May 29, 11 PM $ 0.0000554
+0.01%
$ 41,276 $ 24,612
May 29, 10 PM $ 0.0000554
-0.67%
$ 41,273 $ 24,285
May 29, 9 PM $ 0.0000557
+0.02%
$ 41,550 $ 24,280
May 29, 8 PM $ 0.0000557
-0.16%
$ 41,526 $ 23,565
May 29, 7 PM $ 0.0000558
+0.04%
$ 41,588 $ 24,092
May 29, 6 PM $ 0.0000558
-0.14%
$ 41,595 $ 23,925
May 29, 5 PM $ 0.0000559
+0.17%
$ 41,652 $ 24,201
May 29, 4 PM $ 0.0000558
+0.04%
$ 41,583 $ 24,053
May 29, 3 PM $ 0.0000558
+0.08%
$ 41,567 $ 23,616
May 29, 2 PM $ 0.0000557
-0.01%
$ 41,532 $ 23,539
May 29, 1 PM $ 0.0000557
-0.52%
$ 41,537 $ 22,779
May 29, 12 PM $ 0.000056
-0.01%
$ 41,755 $ 22,206
May 29, 11 AM $ 0.000056
+0.04%
$ 41,763 $ 21,959
May 29, 10 AM $ 0.000056
-0.06%
$ 41,753 $ 22,070
May 29, 9 AM $ 0.000056
+0.15%
$ 41,784 $ 21,948
May 29, 8 AM $ 0.000056
-0.12%
$ 41,721 $ 21,861
May 29, 7 AM $ 0.000056
+0.10%
$ 41,770 $ 21,589
May 29, 6 AM $ 0.000056
-0.03%
$ 41,730 $ 21,123
May 29, 5 AM $ 0.000056
+0.00%
$ 41,741 $ 20,120
May 29, 4 AM $ 0.000056
+0.04%
$ 41,737 $ 19,184
May 29, 3 AM $ 0.000056
+0.01%
$ 41,719 $ 18,247
May 29, 2 AM $ 0.000056
-0.04%
$ 41,716 $ 16,866
May 29, 1 AM $ 0.000056
-0.03%
$ 41,734 $ 16,169
May 29, 12 AM $ 0.000056
+0.11%
$ 41,739 $ 16,137
May 28, 11 PM $ 0.0000559
+0.00%
$ 41,693 $ 14,838
May 28, 10 PM $ 0.0000559
-0.01%
$ 41,691 $ 14,596
May 28, 9 PM $ 0.0000559
-0.03%
$ 41,695 $ 13,997
May 28, 8 PM $ 0.0000559
-0.02%
$ 41,708 $ 14,313
May 28, 7 PM $ 0.000056
+0.05%
$ 41,717 $ 13,784
May 28, 6 PM $ 0.0000559
-0.15%
$ 41,698 $ 13,976
May 28, 5 PM $ 0.000056
+0.03%
$ 41,763 $ 13,513
May 28, 4 PM $ 0.000056
-0.01%
$ 41,752 $ 13,671
May 28, 3 PM $ 0.000056
-0.02%
$ 41,756 $ 13,886
May 28, 2 PM $ 0.000056
-0.02%
$ 41,764 $ 14,767
May 28, 1 PM $ 0.000056
-0.09%
$ 41,771 $ 14,640
May 28, 12 PM $ 0.0000561
+0.02%
$ 41,808 $ 14,556
May 28, 11 AM $ 0.0000561
+0.13%
$ 41,798 $ 14,736
May 28, 10 AM $ 0.000056
+0.01%
$ 41,743 $ 15,607
May 28, 9 AM $ 0.000056
+0.54%
$ 41,740 $ 15,822
May 28, 8 AM $ 0.0000557
-0.02%
$ 41,516 $ 15,918
May 28, 7 AM $ 0.0000557
+0.00%
$ 41,522 $ 17,114
May 28, 6 AM $ 0.0000557
-0.03%
$ 41,522 $ 17,114
May 28, 5 AM $ 0.0000557
+0.03%
$ 41,536 $ 17,062
May 28, 4 AM $ 0.0000557
-0.02%
$ 41,522 $ 16,926
May 28, 3 AM $ 0.0000557
+0.07%
$ 41,562 $ 16,737
May 28, 2 AM $ 0.0000557
-0.17%
$ 41,535 $ 16,964
May 28, 1 AM $ 0.0000558
-0.08%
$ 41,605 $ 16,839
May 28, 12 AM $ 0.0000558
-0.07%
$ 41,638 $ 16,791
May 27, 11 PM $ 0.0000559
+0.00%
$ 41,652 $ 16,635