Spellfire Historical Data

SPELLFIRE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000409
+0.00%
$ 30,479 $ 16,168
Mar 25, 4 AM $ 0.0000409
-0.15%
$ 30,479 $ 16,523
Mar 25, 3 AM $ 0.0000409
+0.00%
$ 30,524 $ 16,615
Mar 25, 2 AM $ 0.0000409
+5.35%
$ 30,524 $ 16,983
Mar 25, 1 AM $ 0.0000389
-0.77%
$ 28,973 $ 16,780
Mar 25, 12 AM $ 0.0000392
+2.59%
$ 29,197 $ 16,650
Mar 24, 11 PM $ 0.000038
+2.07%
$ 28,347 $ 16,535
Mar 24, 10 PM $ 0.0000365
-13.57%
$ 27,221 $ 16,750
Mar 24, 9 PM $ 0.0000441
+3.88%
$ 32,918 $ 16,115
Mar 24, 8 PM $ 0.0000425
-4.56%
$ 31,687 $ 16,394
Mar 24, 7 PM $ 0.000045
-0.40%
$ 33,536 $ 16,505
Mar 24, 6 PM $ 0.0000452
-0.24%
$ 33,671 $ 16,374
Mar 24, 5 PM $ 0.0000453
+0.00%
$ 33,753 $ 15,905
Mar 24, 4 PM $ 0.0000453
+0.02%
$ 33,753 $ 15,846
Mar 24, 3 PM $ 0.0000453
+0.00%
$ 33,745 $ 15,761
Mar 24, 2 PM $ 0.0000453
+0.31%
$ 33,745 $ 16,009
Mar 24, 1 PM $ 0.0000451
-1.68%
$ 33,648 $ 14,867
Mar 24, 12 PM $ 0.0000459
+0.00%
$ 34,222 $ 16,376
Mar 24, 11 AM $ 0.0000459
+0.61%
$ 34,222 $ 16,507
Mar 24, 10 AM $ 0.0000454
-0.37%
$ 33,879 $ 16,022
Mar 24, 9 AM $ 0.0000456
-7.88%
$ 34,006 $ 16,254
Mar 24, 8 AM $ 0.0000495
+2.70%
$ 36,914 $ 15,778
Mar 24, 7 AM $ 0.0000482
-2.78%
$ 35,945 $ 15,708
Mar 24, 6 AM $ 0.0000496
+0.10%
$ 36,974 $ 15,182
Mar 24, 5 AM $ 0.0000495
-0.72%
$ 36,936 $ 15,106
Mar 24, 4 AM $ 0.0000499
+4.35%
$ 37,205 $ 15,135
Mar 24, 3 AM $ 0.0000478
+0.00%
$ 35,654 $ 15,154
Mar 24, 2 AM $ 0.0000478
-0.89%
$ 35,654 $ 15,285
Mar 24, 1 AM $ 0.0000482
+0.44%
$ 35,974 $ 15,196
Mar 24, 12 AM $ 0.000048
-2.85%
$ 35,818 $ 15,206
Mar 23, 11 PM $ 0.0000494
+3.43%
$ 36,869 $ 15,165
Mar 23, 10 PM $ 0.00005
+1.21%
$ 37,279 $ 14,875
Mar 23, 9 PM $ 0.0000494
-1.89%
$ 36,832 $ 15,182
Mar 23, 8 PM $ 0.0000503
-1.24%
$ 37,540 $ 14,677
Mar 23, 7 PM $ 0.000051
+5.33%
$ 38,010 $ 14,415
Mar 23, 6 PM $ 0.0000484
-1.41%
$ 36,086 $ 14,475
Mar 23, 5 PM $ 0.0000491
+0.04%
$ 36,601 $ 14,780
Mar 23, 4 PM $ 0.0000491
-0.16%
$ 36,586 $ 14,869
Mar 23, 3 PM $ 0.000048
-7.67%
$ 35,796 $ 14,891
Mar 23, 2 PM $ 0.0000484
+0.83%
$ 36,086 $ 14,740
Mar 23, 1 PM $ 0.000048
-14.29%
$ 35,788 $ 15,615
Mar 23, 12 PM $ 0.0000551
+6.00%
$ 41,089 $ 13,811
Mar 23, 11 AM $ 0.000052
+3.98%
$ 38,763 $ 14,075
Mar 23, 10 AM $ 0.00005
+6.52%
$ 37,279 $ 15,082
Mar 23, 9 AM $ 0.0000469
-0.34%
$ 34,998 $ 15,153
Mar 23, 8 AM $ 0.0000471
+0.00%
$ 35,117 $ 15,610
Mar 23, 7 AM $ 0.0000471
+0.00%
$ 35,117 $ 15,603
Mar 23, 6 AM $ 0.0000471
+0.75%
$ 35,117 $ 15,545
Mar 23, 5 AM $ 0.0000467
+0.02%
$ 34,856 $ 15,614
Mar 23, 4 AM $ 0.0000467
-0.02%
$ 34,849 $ 15,639