Spellfire Historical Data

SPELLFIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0000553
-0.02%
$ 41,268 $ 18,547
Jul 29, 6 PM $ 0.0000554
+0.00%
$ 41,275 $ 18,629
Jul 29, 5 PM $ 0.0000554
+0.02%
$ 41,275 $ 19,193
Jul 29, 4 PM $ 0.0000553
+0.00%
$ 41,268 $ 20,345
Jul 29, 3 PM $ 0.0000553
+0.00%
$ 41,268 $ 22,139
Jul 29, 2 PM $ 0.0000553
+0.00%
$ 41,268 $ 24,005
Jul 29, 1 PM $ 0.0000553
-0.02%
$ 41,268 $ 25,778
Jul 29, 12 PM $ 0.0000554
-0.03%
$ 41,277 $ 25,826
Jul 29, 11 AM $ 0.0000554
+0.03%
$ 41,289 $ 25,477
Jul 29, 10 AM $ 0.0000554
-0.03%
$ 41,277 $ 25,194
Jul 29, 9 AM $ 0.0000554
+0.02%
$ 41,289 $ 24,793
Jul 29, 8 AM $ 0.0000554
-0.01%
$ 41,283 $ 24,369
Jul 29, 7 AM $ 0.0000554
+0.01%
$ 41,289 $ 23,826
Jul 29, 6 AM $ 0.0000554
+0.00%
$ 41,283 $ 23,210
Jul 29, 5 AM $ 0.0000554
+0.01%
$ 41,283 $ 22,670
Jul 29, 4 AM $ 0.0000554
+0.00%
$ 41,277 $ 22,039
Jul 29, 3 AM $ 0.0000554
+0.00%
$ 41,277 $ 21,461
Jul 29, 2 AM $ 0.0000554
+0.00%
$ 41,277 $ 21,075
Jul 29, 1 AM $ 0.0000554
-0.01%
$ 41,277 $ 20,456
Jul 29, 12 AM $ 0.0000554
+0.01%
$ 41,282 $ 19,454
Jul 28, 11 PM $ 0.0000554
+0.03%
$ 41,276 $ 17,991
Jul 28, 10 PM $ 0.0000553
+0.00%
$ 41,262 $ 16,175
Jul 28, 9 PM $ 0.0000553
-0.03%
$ 41,262 $ 16,554
Jul 28, 8 PM $ 0.0000554
-0.26%
$ 41,276 $ 15,844
Jul 28, 7 PM $ 0.0000555
-0.05%
$ 41,382 $ 14,624
Jul 28, 6 PM $ 0.0000555
+0.00%
$ 41,404 $ 14,351
Jul 28, 5 PM $ 0.0000555
+0.06%
$ 41,404 $ 14,243
Jul 28, 4 PM $ 0.0000555
-0.02%
$ 41,381 $ 13,224
Jul 28, 3 PM $ 0.0000555
+0.23%
$ 41,389 $ 11,710
Jul 28, 2 PM $ 0.0000554
-0.01%
$ 41,293 $ 10,149
Jul 28, 1 PM $ 0.0000554
-0.27%
$ 41,298 $ 8,758
Jul 28, 12 PM $ 0.0000555
+0.13%
$ 41,410 $ 8,297
Jul 28, 11 AM $ 0.0000555
-0.02%
$ 41,358 $ 8,612
Jul 28, 10 AM $ 0.0000555
+0.00%
$ 41,364 $ 9,820
Jul 28, 9 AM $ 0.0000555
+0.02%
$ 41,364 $ 11,155
Jul 28, 8 AM $ 0.0000555
-0.02%
$ 41,357 $ 12,131
Jul 28, 7 AM $ 0.0000555
-0.09%
$ 41,363 $ 12,518
Jul 28, 6 AM $ 0.0000555
-0.01%
$ 41,401 $ 13,876
Jul 28, 5 AM $ 0.0000555
+0.02%
$ 41,406 $ 15,709
Jul 28, 4 AM $ 0.0000555
-0.01%
$ 41,399 $ 16,761
Jul 28, 3 AM $ 0.0000555
+0.02%
$ 41,405 $ 16,413
Jul 28, 2 AM $ 0.0000555
+0.10%
$ 41,398 $ 16,306
Jul 28, 1 AM $ 0.0000555
-0.10%
$ 41,356 $ 16,362
Jul 28, 12 AM $ 0.0000555
+0.00%
$ 41,397 $ 17,645
Jul 27, 11 PM $ 0.0000555
-0.01%
$ 41,397 $ 17,326
Jul 27, 10 PM $ 0.0000555
+0.00%
$ 41,402 $ 18,817
Jul 27, 9 PM $ 0.0000555
+0.10%
$ 41,402 $ 18,442
Jul 27, 8 PM $ 0.0000555
+0.01%
$ 41,361 $ 18,658
Jul 27, 7 PM $ 0.0000555
-0.06%
$ 41,356 $ 18,356
Jul 27, 6 PM $ 0.0000555
+0.00%
$ 41,380 $ 18,996