Spellfire Historical Data

SPELLFIRE Page 9
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,038
5:06 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,038
5:05 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,038
5:04 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,062
5:03 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,062
5:02 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,082
5:01 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,082
5:00 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,057
4:59 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,057
4:58 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,057
4:57 PM $ 0.0000461
+0.00%
$ 34,543 $ 15,040
4:56 PM $ 0.0000461
+0.00%
$ 34,543 $ 15,040
4:55 PM $ 0.0000461
+0.00%
$ 34,543 $ 15,078
4:54 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,078
4:53 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,078
4:52 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,051
4:51 PM $ 0.0000461
+0.00%
$ 34,386 $ 15,051
4:50 PM $ 0.0000463
+0.00%
$ 34,386 $ 15,047
4:49 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,047
4:48 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,033
4:47 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,033
4:46 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,064
4:45 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,064
4:44 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,064
4:43 PM $ 0.0000461
+0.00%
$ 34,543 $ 15,064
4:42 PM $ 0.0000461
+0.00%
$ 34,543 $ 15,047
4:41 PM $ 0.0000461
+0.00%
$ 34,543 $ 15,047
4:40 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,043
4:39 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,043
4:38 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,043
4:37 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,043
4:36 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,066
4:35 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,050
4:34 PM $ 0.0000463
+0.00%
$ 34,543 $ 15,050
4:33 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,971
4:32 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,971
4:31 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,948
4:30 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,948
4:29 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,980
4:28 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,980
4:27 PM $ 0.0000463
+0.00%
$ 34,543 $ 14,980
4:26 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,992
4:25 PM $ 0.0000461
+0.00%
$ 34,543 $ 14,992
4:24 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,967
4:23 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,967
4:22 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,974
4:21 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,974
4:20 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,974
4:19 PM $ 0.0000461
+0.00%
$ 34,386 $ 14,974
4:18 PM $ 0.0000463
+0.00%
$ 34,386 $ 14,989