Spellfire Historical Data

SPELLFIRE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000117
-0.01%
$ 87,591 $ 20,396
Oct 17, 8 PM $ 0.000117
+0.23%
$ 87,599 $ 20,947
Oct 17, 7 PM $ 0.000118
+0.20%
$ 87,852 $ 19,724
Oct 17, 6 PM $ 0.000118
-0.01%
$ 88,337 $ 18,444
Oct 17, 4 PM $ 0.000118
+1.26%
$ 88,344 $ 17,820
Oct 17, 3 PM $ 0.000117
+1.24%
$ 87,248 $ 17,981
Oct 17, 2 PM $ 0.000117
-0.01%
$ 87,226 $ 17,906
Oct 17, 1 PM $ 0.000117
+0.83%
$ 87,211 $ 17,835
Oct 17, 12 PM $ 0.000117
+0.65%
$ 87,069 $ 18,028
Oct 17, 11 AM $ 0.000117
+1.02%
$ 87,241 $ 17,776
Oct 17, 10 AM $ 0.000115
-1.30%
$ 85,765 $ 17,756
Oct 17, 9 AM $ 0.000117
+0.93%
$ 86,958 $ 18,989
Oct 17, 8 AM $ 0.000115
-1.81%
$ 85,750 $ 19,672
Oct 17, 7 AM $ 0.000117
-0.21%
$ 86,838 $ 20,181
Oct 17, 6 AM $ 0.000119
-0.52%
$ 88,717 $ 19,816
Oct 17, 5 AM $ 0.00012
-0.15%
$ 89,179 $ 19,372
Oct 17, 4 AM $ 0.00012
-0.01%
$ 89,411 $ 18,708
Oct 17, 3 AM $ 0.00012
+0.01%
$ 89,425 $ 19,027
Oct 17, 2 AM $ 0.00012
+0.11%
$ 89,418 $ 20,277
Oct 17, 1 AM $ 0.00012
+0.02%
$ 89,425 $ 20,793
Oct 17, 12 AM $ 0.00012
-0.49%
$ 89,172 $ 21,808
Oct 16, 11 PM $ 0.00012
-0.17%
$ 89,627 $ 21,205
Oct 16, 10 PM $ 0.00012
-0.41%
$ 89,776 $ 20,473
Oct 16, 9 PM $ 0.000121
-2.03%
$ 90,007 $ 19,982
Oct 16, 8 PM $ 0.000123
+2.36%
$ 91,871 $ 20,644
Oct 16, 7 PM $ 0.00012
+0.02%
$ 89,642 $ 20,507
Oct 16, 6 PM $ 0.00012
-1.00%
$ 89,627 $ 20,291
Oct 16, 5 PM $ 0.000121
+0.02%
$ 89,925 $ 20,627
Oct 16, 4 PM $ 0.000121
-0.18%
$ 90,529 $ 20,411
Oct 16, 3 PM $ 0.000122
-1.38%
$ 91,953 $ 20,593
Oct 16, 2 PM $ 0.000124
-0.95%
$ 92,602 $ 20,626
Oct 16, 1 PM $ 0.000124
-0.14%
$ 92,512 $ 20,538
Oct 16, 12 PM $ 0.000124
-1.16%
$ 92,579 $ 20,222
Oct 16, 11 AM $ 0.000124
-1.13%
$ 92,602 $ 20,134
Oct 16, 10 AM $ 0.000126
+0.73%
$ 93,660 $ 20,775
Oct 16, 9 AM $ 0.000123
-0.81%
$ 92,065 $ 22,193
Oct 16, 8 AM $ 0.000123
-0.01%
$ 91,826 $ 22,245
Oct 16, 7 AM $ 0.000123
-1.24%
$ 91,826 $ 22,474
Oct 16, 6 AM $ 0.000125
+1.26%
$ 92,982 $ 22,662
Oct 16, 5 AM $ 0.000124
-0.62%
$ 92,408 $ 23,030
Oct 16, 4 AM $ 0.000123
-0.90%
$ 91,826 $ 23,483
Oct 16, 3 AM $ 0.000124
+0.02%
$ 92,676 $ 23,715
Oct 16, 2 AM $ 0.000124
+1.26%
$ 92,661 $ 23,092
Oct 16, 1 AM $ 0.000123
+0.00%
$ 91,506 $ 22,544
Oct 16, 12 AM $ 0.000123
+0.11%
$ 91,625 $ 21,870
Oct 15, 11 PM $ 0.000123
-0.29%
$ 91,528 $ 22,213
Oct 15, 10 PM $ 0.000123
+1.56%
$ 91,990 $ 22,901
Oct 15, 9 PM $ 0.000121
-0.58%
$ 90,574 $ 23,321
Oct 15, 8 PM $ 0.000122
-0.68%
$ 90,864 $ 22,595
Oct 15, 7 PM $ 0.000123
-1.25%
$ 91,491 $ 22,851