Spellfire Historical Data

SPELLFIRE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000122
-0.68%
$ 90,864 $ 22,595
Oct 15, 7 PM $ 0.000123
-1.25%
$ 91,491 $ 22,851
Oct 15, 6 PM $ 0.000124
+1.22%
$ 92,497 $ 22,903
Oct 15, 5 PM $ 0.000124
+0.70%
$ 91,379 $ 23,097
Oct 15, 4 PM $ 0.000124
-0.02%
$ 92,490 $ 23,151
Oct 15, 3 PM $ 0.000123
-1.54%
$ 91,804 $ 23,238
Oct 15, 2 PM $ 0.000125
-1.15%
$ 93,235 $ 24,450
Oct 15, 1 PM $ 0.000127
-0.01%
$ 94,324 $ 25,181
Oct 15, 12 PM $ 0.000127
-0.21%
$ 94,861 $ 25,318
Oct 15, 11 AM $ 0.000127
-0.77%
$ 94,324 $ 25,053
Oct 15, 10 AM $ 0.000127
+0.17%
$ 95,055 $ 24,534
Oct 15, 9 AM $ 0.000127
-0.01%
$ 95,047 $ 21,950
Oct 15, 8 AM $ 0.000127
+0.02%
$ 95,062 $ 21,247
Oct 15, 7 AM $ 0.000126
-0.77%
$ 95,040 $ 20,871
Oct 15, 6 AM $ 0.000126
-0.65%
$ 93,862 $ 21,823
Oct 15, 5 AM $ 0.000126
-1.28%
$ 93,824 $ 21,594
Oct 15, 4 AM $ 0.000126
-0.91%
$ 94,242 $ 21,631
Oct 15, 3 AM $ 0.000128
-0.25%
$ 95,107 $ 21,086
Oct 15, 2 AM $ 0.000129
+0.89%
$ 95,927 $ 21,311
Oct 15, 1 AM $ 0.000128
+0.28%
$ 95,360 $ 21,278
Oct 15, 12 AM $ 0.000128
+0.00%
$ 95,547 $ 21,700
Oct 14, 11 PM $ 0.000128
+0.04%
$ 95,547 $ 21,685
Oct 14, 10 PM $ 0.000128
+0.17%
$ 95,442 $ 21,930
Oct 14, 9 PM $ 0.000128
-0.33%
$ 95,226 $ 22,028
Oct 14, 8 PM $ 0.000128
+0.17%
$ 95,547 $ 21,474
Oct 14, 7 PM $ 0.000126
-0.71%
$ 94,302 $ 21,061
Oct 14, 6 PM $ 0.000126
-1.30%
$ 94,302 $ 20,955
Oct 14, 5 PM $ 0.000128
+0.36%
$ 95,547 $ 21,521
Oct 14, 4 PM $ 0.000127
+1.23%
$ 94,242 $ 21,952
Oct 14, 3 PM $ 0.000124
+0.01%
$ 92,199 $ 22,416
Oct 14, 2 PM $ 0.000122
-0.46%
$ 91,066 $ 21,655
Oct 14, 1 PM $ 0.000121
-0.02%
$ 90,492 $ 20,905
Oct 14, 12 PM $ 0.000121
-1.81%
$ 89,947 $ 20,821
Oct 14, 11 AM $ 0.000123
+0.19%
$ 91,610 $ 20,748
Oct 14, 10 AM $ 0.000122
-0.93%
$ 91,260 $ 20,119
Oct 14, 9 AM $ 0.000124
+0.36%
$ 92,117 $ 20,351
Oct 14, 8 AM $ 0.000123
-0.29%
$ 91,781 $ 21,165
Oct 14, 7 AM $ 0.000124
+0.74%
$ 91,789 $ 22,896
Oct 14, 6 AM $ 0.000125
+2.36%
$ 93,310 $ 23,095
Oct 14, 5 AM $ 0.000125
-2.48%
$ 93,213 $ 23,838
Oct 14, 4 AM $ 0.000128
-0.03%
$ 95,584 $ 23,731
Oct 14, 3 AM $ 0.000128
+0.01%
$ 95,621 $ 24,146
Oct 14, 2 AM $ 0.00013
-0.92%
$ 96,993 $ 23,308
Oct 14, 1 AM $ 0.000132
-0.41%
$ 98,052 $ 22,803
Oct 14, 12 AM $ 0.000131
-1.08%
$ 97,508 $ 22,611
Oct 13, 11 PM $ 0.000132
+0.89%
$ 98,372 $ 22,504
Oct 13, 10 PM $ 0.000131
-0.01%
$ 97,508 $ 22,667
Oct 13, 9 PM $ 0.00013
+0.00%
$ 96,919 $ 23,038
Oct 13, 8 PM $ 0.00013
+0.01%
$ 96,919 $ 23,725
Oct 13, 7 PM $ 0.00013
+0.27%
$ 96,911 $ 24,231