Spellfire Historical Data

SPELLFIRE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00013
+0.00%
$ 96,919 $ 23,038
Oct 13, 8 PM $ 0.00013
+0.01%
$ 96,919 $ 23,725
Oct 13, 7 PM $ 0.00013
+0.27%
$ 96,911 $ 24,231
Oct 13, 6 PM $ 0.00013
+1.34%
$ 96,919 $ 24,455
Oct 13, 5 PM $ 0.000128
+0.24%
$ 95,636 $ 24,136
Oct 13, 4 PM $ 0.000128
+0.77%
$ 95,644 $ 24,016
Oct 13, 3 PM $ 0.000127
-0.05%
$ 94,905 $ 23,075
Oct 13, 2 PM $ 0.000128
-0.19%
$ 95,226 $ 22,460
Oct 13, 1 PM $ 0.000128
+0.68%
$ 95,405 $ 22,552
Oct 13, 12 PM $ 0.000128
+0.36%
$ 95,263 $ 22,215
Oct 13, 11 AM $ 0.000127
-1.49%
$ 94,749 $ 22,209
Oct 13, 10 AM $ 0.000127
-0.17%
$ 94,943 $ 22,471
Oct 13, 9 AM $ 0.000127
-1.75%
$ 95,047 $ 22,376
Oct 13, 8 AM $ 0.000129
+0.07%
$ 95,912 $ 21,646
Oct 13, 7 AM $ 0.000128
-0.66%
$ 95,211 $ 20,306
Oct 13, 6 AM $ 0.000129
+0.02%
$ 95,845 $ 19,836
Oct 13, 5 AM $ 0.000128
+1.07%
$ 95,837 $ 18,950
Oct 13, 4 AM $ 0.000127
+0.00%
$ 94,413 $ 14,452
Oct 13, 3 AM $ 0.000127
+0.00%
$ 94,413 $ 15,161
Oct 13, 2 AM $ 0.000127
+0.00%
$ 94,413 $ 15,749
Oct 13, 1 AM $ 0.000127
+0.00%
$ 94,413 $ 16,609
Oct 13, 12 AM $ 0.000127
+0.00%
$ 94,413 $ 17,665
Oct 12, 11 PM $ 0.000127
+0.00%
$ 94,413 $ 20,157
Oct 12, 10 PM $ 0.000127
+0.13%
$ 94,413 $ 22,025
Oct 12, 9 PM $ 0.000127
-0.01%
$ 94,689 $ 22,845
Oct 12, 8 PM $ 0.000127
+0.00%
$ 94,689 $ 22,846
Oct 12, 7 PM $ 0.000127
+0.58%
$ 94,331 $ 22,507
Oct 12, 6 PM $ 0.000126
+0.13%
$ 94,264 $ 22,601
Oct 12, 5 PM $ 0.000127
-0.01%
$ 94,689 $ 22,082
Oct 12, 4 PM $ 0.000126
+0.46%
$ 93,735 $ 22,248
Oct 12, 3 PM $ 0.000125
+5.45%
$ 92,967 $ 23,017
Oct 12, 2 PM $ 0.000118
-1.19%
$ 88,165 $ 23,703
Oct 12, 1 PM $ 0.000119
-0.69%
$ 88,561 $ 23,900
Oct 12, 12 PM $ 0.00012
+0.69%
$ 89,172 $ 23,846
Oct 12, 11 AM $ 0.000119
-0.64%
$ 88,561 $ 24,459
Oct 12, 10 AM $ 0.00012
-0.57%
$ 89,127 $ 24,348
Oct 12, 9 AM $ 0.000119
-0.33%
$ 88,896 $ 24,579
Oct 12, 8 AM $ 0.000119
-0.89%
$ 88,397 $ 24,813
Oct 12, 7 AM $ 0.00012
+0.98%
$ 89,194 $ 25,037
Oct 12, 6 AM $ 0.000119
-0.84%
$ 88,449 $ 24,742
Oct 12, 5 AM $ 0.00012
+0.55%
$ 89,194 $ 25,323
Oct 12, 4 AM $ 0.000118
-0.66%
$ 88,054 $ 25,197
Oct 12, 3 AM $ 0.000117
+0.16%
$ 87,524 $ 24,537
Oct 12, 2 AM $ 0.000117
+1.23%
$ 87,383 $ 23,956
Oct 12, 1 AM $ 0.000116
-0.92%
$ 86,339 $ 23,088
Oct 12, 12 AM $ 0.000117
+0.99%
$ 87,360 $ 22,033
Oct 11, 11 PM $ 0.000116
+0.27%
$ 86,756 $ 19,520
Oct 11, 10 PM $ 0.000116
+0.46%
$ 86,607 $ 17,632
Oct 11, 9 PM $ 0.000116
+0.83%
$ 86,175 $ 16,075
Oct 11, 8 PM $ 0.000115
-2.49%
$ 85,466 $ 15,105