Spellfire Historical Data

SPELLFIRE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.000115
-2.49%
$ 85,466 $ 15,105
Oct 11, 7 PM $ 0.000116
-1.66%
$ 86,756 $ 14,763
Oct 11, 6 PM $ 0.000118
-0.01%
$ 88,225 $ 14,054
Oct 11, 5 PM $ 0.00012
+0.38%
$ 89,403 $ 15,400
Oct 11, 4 PM $ 0.000119
+0.00%
$ 89,060 $ 15,124
Oct 11, 3 PM $ 0.000119
+1.20%
$ 89,068 $ 14,900
Oct 11, 2 PM $ 0.000119
-0.52%
$ 89,068 $ 14,749
Oct 11, 1 PM $ 0.00012
+1.19%
$ 89,530 $ 15,060
Oct 11, 12 PM $ 0.00012
+1.14%
$ 89,485 $ 15,988
Oct 11, 11 AM $ 0.000119
-1.31%
$ 88,479 $ 15,783
Oct 11, 10 AM $ 0.00012
+0.00%
$ 89,649 $ 16,266
Oct 11, 9 AM $ 0.00012
+1.86%
$ 89,657 $ 15,919
Oct 11, 8 AM $ 0.000118
+1.20%
$ 87,919 $ 15,979
Oct 11, 7 AM $ 0.000117
-1.17%
$ 87,211 $ 15,628
Oct 11, 6 AM $ 0.000117
-0.30%
$ 87,323 $ 15,354
Oct 11, 5 AM $ 0.000118
-5.02%
$ 88,255 $ 15,136
Oct 11, 4 AM $ 0.000125
+0.00%
$ 92,922 $ 15,063
Oct 11, 3 AM $ 0.000125
+0.00%
$ 92,922 $ 15,977
Oct 11, 2 AM $ 0.000125
+0.00%
$ 92,922 $ 16,780
Oct 11, 1 AM $ 0.000125
+0.00%
$ 92,922 $ 18,421
Oct 11, 12 AM $ 0.000125
+0.00%
$ 92,922 $ 21,318
Oct 10, 11 PM $ 0.000125
+0.00%
$ 92,922 $ 22,730
Oct 10, 10 PM $ 0.000125
+0.00%
$ 92,922 $ 23,926
Oct 10, 9 PM $ 0.000125
+0.00%
$ 92,922 $ 25,161
Oct 10, 8 PM $ 0.000125
-1.50%
$ 92,922 $ 25,744
Oct 10, 7 PM $ 0.000127
-0.87%
$ 94,339 $ 26,072
Oct 10, 6 PM $ 0.000128
-0.32%
$ 95,330 $ 26,347
Oct 10, 5 PM $ 0.000128
-0.80%
$ 96,061 $ 25,570
Oct 10, 4 PM $ 0.000129
-0.50%
$ 95,837 $ 25,628
Oct 10, 3 PM $ 0.000128
-6.04%
$ 95,159 $ 25,584
Oct 10, 2 PM $ 0.000134
-1.50%
$ 99,849 $ 25,879
Oct 10, 1 PM $ 0.000136
+1.02%
$ 101,377 $ 26,855
Oct 10, 12 PM $ 0.000135
-1.64%
$ 101,608 $ 26,719
Oct 10, 11 AM $ 0.000135
-0.35%
$ 100,669 $ 27,036
Oct 10, 10 AM $ 0.000136
+1.05%
$ 101,720 $ 27,072
Oct 10, 9 AM $ 0.000136
+0.99%
$ 101,683 $ 27,344
Oct 10, 8 AM $ 0.000136
+0.54%
$ 101,593 $ 27,224
Oct 10, 7 AM $ 0.000135
-0.82%
$ 100,676 $ 27,192
Oct 10, 6 AM $ 0.000136
+0.83%
$ 101,504 $ 28,772
Oct 10, 5 AM $ 0.000135
-1.03%
$ 100,669 $ 29,768
Oct 10, 4 AM $ 0.000136
+0.54%
$ 101,720 $ 30,534
Oct 10, 3 AM $ 0.000136
+0.79%
$ 101,720 $ 30,661
Oct 10, 2 AM $ 0.000135
-0.33%
$ 100,922 $ 30,761
Oct 10, 1 AM $ 0.000136
-0.23%
$ 101,071 $ 29,727
Oct 10, 12 AM $ 0.000135
+0.06%
$ 100,982 $ 27,662
Oct 9, 11 PM $ 0.000135
-0.39%
$ 100,922 $ 27,901
Oct 9, 10 PM $ 0.000136
+0.80%
$ 101,728 $ 27,726
Oct 9, 9 PM $ 0.000136
+0.29%
$ 101,206 $ 27,489
Oct 9, 8 PM $ 0.000135
-0.73%
$ 100,915 $ 27,819
Oct 9, 7 PM $ 0.000136
+0.80%
$ 101,728 $ 28,351