Spellfire Historical Data

SPELLFIRE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000135
-0.73%
$ 100,915 $ 27,819
Oct 9, 7 PM $ 0.000136
+0.80%
$ 101,728 $ 28,351
Oct 9, 6 PM $ 0.000135
+0.01%
$ 100,922 $ 29,003
Oct 9, 5 PM $ 0.000135
-0.01%
$ 100,930 $ 29,073
Oct 9, 4 PM $ 0.000135
+0.01%
$ 100,937 $ 28,992
Oct 9, 3 PM $ 0.000136
+0.42%
$ 101,355 $ 28,858
Oct 9, 2 PM $ 0.000136
-0.47%
$ 101,258 $ 28,619
Oct 9, 1 PM $ 0.000138
+1.22%
$ 102,973 $ 27,063
Oct 9, 12 PM $ 0.000136
+0.78%
$ 101,452 $ 26,379
Oct 9, 11 AM $ 0.000136
+0.93%
$ 101,601 $ 26,113
Oct 9, 10 AM $ 0.000136
+0.00%
$ 101,601 $ 25,355
Oct 9, 9 AM $ 0.000135
-0.98%
$ 100,676 $ 24,388
Oct 9, 8 AM $ 0.000137
-0.38%
$ 102,190 $ 23,655
Oct 9, 7 AM $ 0.000138
+0.00%
$ 102,555 $ 23,850
Oct 9, 6 AM $ 0.000138
-1.02%
$ 102,548 $ 22,682
Oct 9, 5 AM $ 0.000138
-0.89%
$ 102,689 $ 21,952
Oct 9, 4 AM $ 0.000139
-0.01%
$ 103,599 $ 21,983
Oct 9, 3 AM $ 0.000139
+0.89%
$ 103,599 $ 21,997
Oct 9, 2 AM $ 0.000139
-0.44%
$ 103,741 $ 22,086
Oct 9, 1 AM $ 0.00014
+0.01%
$ 104,203 $ 24,445
Oct 9, 12 AM $ 0.000141
+0.93%
$ 105,441 $ 26,147
Oct 8, 11 PM $ 0.000141
+0.01%
$ 105,448 $ 26,468
Oct 8, 10 PM $ 0.00014
-1.04%
$ 104,352 $ 26,086
Oct 8, 9 PM $ 0.00014
+0.19%
$ 104,210 $ 25,948
Oct 8, 8 PM $ 0.000142
+0.16%
$ 105,813 $ 25,705
Oct 8, 7 PM $ 0.000142
+0.74%
$ 105,642 $ 25,627
Oct 8, 6 PM $ 0.000142
+0.16%
$ 106,112 $ 25,493
Oct 8, 5 PM $ 0.000141
+1.97%
$ 105,098 $ 24,959
Oct 8, 4 PM $ 0.000138
-0.07%
$ 103,062 $ 25,038
Oct 8, 3 PM $ 0.00014
+0.67%
$ 104,449 $ 25,097
Oct 8, 2 PM $ 0.000139
-0.73%
$ 103,756 $ 24,899
Oct 8, 1 PM $ 0.00014
+0.08%
$ 104,524 $ 24,898
Oct 8, 12 PM $ 0.00014
+0.73%
$ 104,441 $ 25,367
Oct 8, 11 AM $ 0.000141
-0.18%
$ 104,948 $ 25,620
Oct 8, 10 AM $ 0.000141
+0.00%
$ 105,142 $ 25,737
Oct 8, 9 AM $ 0.000141
+1.08%
$ 105,142 $ 27,039
Oct 8, 8 AM $ 0.00014
+0.81%
$ 104,017 $ 27,921
Oct 8, 7 AM $ 0.000139
+0.81%
$ 103,517 $ 27,292
Oct 8, 6 AM $ 0.000138
-0.81%
$ 102,682 $ 27,172
Oct 8, 5 AM $ 0.000137
-1.28%
$ 102,309 $ 26,920
Oct 8, 4 AM $ 0.000139
-0.62%
$ 103,517 $ 26,672
Oct 8, 3 AM $ 0.000139
+0.00%
$ 104,009 $ 26,700
Oct 8, 2 AM $ 0.000139
+0.00%
$ 104,009 $ 26,732
Oct 8, 1 AM $ 0.000139
-0.97%
$ 104,009 $ 26,473
Oct 8, 12 AM $ 0.000141
+0.98%
$ 105,113 $ 26,096
Oct 7, 11 PM $ 0.00014
-0.72%
$ 104,524 $ 25,864
Oct 7, 10 PM $ 0.000141
+0.85%
$ 105,277 $ 26,119
Oct 7, 9 PM $ 0.00014
+0.29%
$ 104,389 $ 26,105
Oct 7, 8 PM $ 0.00014
-0.48%
$ 104,061 $ 26,430
Oct 7, 7 PM $ 0.000141
+0.77%
$ 104,941 $ 26,383