Spellfire Historical Data

SPELLFIRE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000141
+0.77%
$ 104,941 $ 26,383
Oct 7, 6 PM $ 0.00014
-0.25%
$ 104,136 $ 25,983
Oct 7, 5 PM $ 0.00014
+0.06%
$ 104,397 $ 26,216
Oct 7, 4 PM $ 0.00014
-1.28%
$ 104,330 $ 26,424
Oct 7, 3 PM $ 0.000142
-1.67%
$ 105,679 $ 26,995
Oct 7, 2 PM $ 0.000145
-2.23%
$ 108,184 $ 27,208
Oct 7, 1 PM $ 0.000147
+2.62%
$ 109,780 $ 27,087
Oct 7, 12 PM $ 0.000143
-0.01%
$ 106,976 $ 28,076
Oct 7, 11 AM $ 0.000143
+0.00%
$ 106,984 $ 30,625
Oct 7, 10 AM $ 0.000143
+0.00%
$ 106,984 $ 32,044
Oct 7, 9 AM $ 0.000143
+0.01%
$ 106,984 $ 31,942
Oct 7, 8 AM $ 0.000143
-0.01%
$ 106,984 $ 32,257
Oct 7, 7 AM $ 0.000143
-0.42%
$ 106,984 $ 32,702
Oct 7, 6 AM $ 0.000144
+0.00%
$ 107,439 $ 32,920
Oct 7, 5 AM $ 0.000144
+0.42%
$ 107,431 $ 33,285
Oct 7, 4 AM $ 0.000144
+0.00%
$ 107,439 $ 32,924
Oct 7, 3 AM $ 0.000144
+0.43%
$ 107,439 $ 32,646
Oct 7, 2 AM $ 0.000143
-0.41%
$ 106,991 $ 32,737
Oct 7, 1 AM $ 0.000143
-0.15%
$ 106,984 $ 30,785
Oct 7, 12 AM $ 0.000144
-0.39%
$ 107,431 $ 29,566
Oct 6, 11 PM $ 0.000145
-0.26%
$ 107,841 $ 29,427
Oct 6, 10 PM $ 0.000145
+0.00%
$ 107,752 $ 30,394
Oct 6, 9 PM $ 0.000145
+0.55%
$ 107,946 $ 31,577
Oct 6, 8 PM $ 0.000144
+0.38%
$ 107,349 $ 32,962
Oct 6, 7 PM $ 0.000143
+0.08%
$ 106,947 $ 32,009
Oct 6, 6 PM $ 0.000143
+0.25%
$ 106,857 $ 32,400
Oct 6, 5 PM $ 0.000143
-0.24%
$ 106,596 $ 32,359
Oct 6, 4 PM $ 0.000143
+0.01%
$ 106,857 $ 32,189
Oct 6, 3 PM $ 0.000142
-0.90%
$ 105,888 $ 32,366
Oct 6, 2 PM $ 0.000142
+0.72%
$ 105,597 $ 32,776
Oct 6, 1 PM $ 0.00014
-0.84%
$ 104,300 $ 32,710
Oct 6, 12 PM $ 0.000139
-0.09%
$ 103,830 $ 32,672
Oct 6, 11 AM $ 0.000139
+0.01%
$ 103,927 $ 27,893
Oct 6, 10 AM $ 0.000138
-0.70%
$ 103,189 $ 27,049
Oct 6, 9 AM $ 0.000139
+0.72%
$ 103,323 $ 25,960
Oct 6, 8 AM $ 0.000138
-0.66%
$ 103,234 $ 25,117
Oct 6, 7 AM $ 0.000138
-1.21%
$ 102,660 $ 24,104
Oct 6, 6 AM $ 0.000139
-0.01%
$ 103,920 $ 23,415
Oct 6, 5 AM $ 0.000139
+1.25%
$ 103,927 $ 23,278
Oct 6, 4 AM $ 0.000139
+1.25%
$ 103,927 $ 23,829
Oct 6, 3 AM $ 0.000138
-1.23%
$ 102,652 $ 23,969
Oct 6, 2 AM $ 0.000138
+0.31%
$ 102,764 $ 24,781
Oct 6, 1 AM $ 0.000137
-0.37%
$ 102,451 $ 25,106
Oct 6, 12 AM $ 0.000138
-0.29%
$ 103,152 $ 25,007
Oct 5, 11 PM $ 0.000139
+1.42%
$ 103,532 $ 24,765
Oct 5, 10 PM $ 0.000137
-0.06%
$ 102,041 $ 23,555
Oct 5, 9 PM $ 0.000138
-0.09%
$ 102,988 $ 22,776
Oct 5, 8 PM $ 0.000138
-0.23%
$ 103,010 $ 21,545
Oct 5, 7 PM $ 0.000138
-0.27%
$ 103,010 $ 23,319
Oct 5, 6 PM $ 0.000139
+0.22%
$ 103,606 $ 23,426