Spellfire Historical Data

SPELLFIRE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.000138
-0.27%
$ 103,010 $ 23,319
Oct 5, 6 PM $ 0.000139
+0.22%
$ 103,606 $ 23,426
Oct 5, 5 PM $ 0.000139
+0.69%
$ 103,711 $ 23,746
Oct 5, 4 PM $ 0.000138
+0.00%
$ 103,003 $ 22,987
Oct 5, 3 PM $ 0.000138
-1.22%
$ 103,010 $ 22,066
Oct 5, 2 PM $ 0.000138
-1.24%
$ 103,003 $ 21,347
Oct 5, 1 PM $ 0.00014
-0.43%
$ 104,158 $ 21,249
Oct 5, 12 PM $ 0.00014
+0.00%
$ 104,613 $ 20,213
Oct 5, 11 AM $ 0.00014
+0.00%
$ 104,613 $ 21,129
Oct 5, 10 AM $ 0.00014
+0.24%
$ 104,613 $ 21,882
Oct 5, 9 AM $ 0.00014
+0.00%
$ 104,359 $ 22,745
Oct 5, 8 AM $ 0.00014
-0.01%
$ 104,359 $ 23,364
Oct 5, 7 AM $ 0.00014
+0.00%
$ 104,367 $ 24,235
Oct 5, 6 AM $ 0.00014
+0.36%
$ 104,367 $ 24,860
Oct 5, 5 AM $ 0.000139
-0.09%
$ 104,002 $ 24,715
Oct 5, 4 AM $ 0.000139
-0.25%
$ 103,994 $ 25,413
Oct 5, 3 AM $ 0.00014
+1.76%
$ 104,367 $ 24,983
Oct 5, 2 AM $ 0.000137
+0.71%
$ 102,406 $ 23,930
Oct 5, 1 AM $ 0.000136
+0.27%
$ 101,683 $ 24,432
Oct 5, 12 AM $ 0.000136
-0.01%
$ 101,407 $ 26,564
Oct 4, 11 PM $ 0.000138
+1.10%
$ 102,660 $ 27,073
Oct 4, 10 PM $ 0.000136
-0.23%
$ 101,623 $ 26,836
Oct 4, 9 PM $ 0.000136
+0.01%
$ 101,414 $ 25,730
Oct 4, 8 PM $ 0.000138
+0.60%
$ 102,660 $ 25,237
Oct 4, 7 PM $ 0.000137
-0.16%
$ 102,048 $ 24,439
Oct 4, 6 PM $ 0.000138
+0.34%
$ 102,525 $ 24,190
Oct 4, 5 PM $ 0.000137
+0.17%
$ 102,585 $ 23,942
Oct 4, 4 PM $ 0.000137
+0.00%
$ 102,242 $ 24,444
Oct 4, 3 PM $ 0.000138
-0.37%
$ 102,749 $ 25,126
Oct 4, 2 PM $ 0.000138
+1.20%
$ 103,256 $ 25,332
Oct 4, 1 PM $ 0.000137
-0.96%
$ 102,033 $ 26,522
Oct 4, 12 PM $ 0.000138
+0.22%
$ 103,017 $ 27,250
Oct 4, 11 AM $ 0.000139
+0.98%
$ 103,375 $ 27,812
Oct 4, 10 AM $ 0.000137
-0.15%
$ 102,443 $ 28,064
Oct 4, 9 AM $ 0.000136
-0.27%
$ 101,735 $ 27,792
Oct 4, 8 AM $ 0.000137
-1.11%
$ 102,018 $ 26,786
Oct 4, 7 AM $ 0.000137
-2.17%
$ 102,026 $ 25,863
Oct 4, 6 AM $ 0.00014
+2.27%
$ 104,367 $ 24,639
Oct 4, 5 AM $ 0.000137
+0.52%
$ 102,354 $ 24,628
Oct 4, 4 AM $ 0.000136
-1.29%
$ 101,705 $ 23,749
Oct 4, 3 AM $ 0.000136
-1.26%
$ 101,757 $ 24,362
Oct 4, 2 AM $ 0.000138
+0.07%
$ 103,055 $ 24,627
Oct 4, 1 AM $ 0.000138
-0.74%
$ 102,891 $ 24,207
Oct 4, 12 AM $ 0.000138
+0.18%
$ 103,085 $ 23,109
Oct 3, 11 PM $ 0.000139
+1.01%
$ 103,927 $ 23,871
Oct 3, 10 PM $ 0.000138
+0.00%
$ 102,891 $ 24,307
Oct 3, 9 PM $ 0.000138
+0.00%
$ 102,891 $ 24,909
Oct 3, 8 PM $ 0.000138
+0.07%
$ 102,898 $ 24,847
Oct 3, 7 PM $ 0.000138
-0.76%
$ 102,838 $ 24,704
Oct 3, 6 PM $ 0.000138
-0.08%
$ 102,838 $ 24,428