Spellfire Historical Data

SPELLFIRE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.000138
-0.08%
$ 102,838 $ 24,428
Oct 3, 5 PM $ 0.000138
-0.34%
$ 102,838 $ 24,331
Oct 3, 4 PM $ 0.000138
+0.67%
$ 104,367 $ 24,067
Oct 3, 3 PM $ 0.000137
-0.09%
$ 102,167 $ 23,577
Oct 3, 2 PM $ 0.000137
+0.96%
$ 102,257 $ 24,225
Oct 3, 1 PM $ 0.000136
-0.62%
$ 101,370 $ 23,622
Oct 3, 12 PM $ 0.000136
+0.22%
$ 101,720 $ 22,722
Oct 3, 11 AM $ 0.000137
-0.05%
$ 101,385 $ 22,051
Oct 3, 10 AM $ 0.000136
+0.19%
$ 101,489 $ 21,136
Oct 3, 9 AM $ 0.000136
+0.00%
$ 101,295 $ 20,922
Oct 3, 8 AM $ 0.000136
+0.00%
$ 101,295 $ 22,124
Oct 3, 7 AM $ 0.000136
+0.00%
$ 101,295 $ 22,903
Oct 3, 6 AM $ 0.000136
-0.48%
$ 101,288 $ 23,164
Oct 3, 5 AM $ 0.000136
-1.36%
$ 101,295 $ 22,691
Oct 3, 4 AM $ 0.000136
-0.94%
$ 101,728 $ 22,158
Oct 3, 3 AM $ 0.000138
+0.01%
$ 102,697 $ 20,989
Oct 3, 2 AM $ 0.000138
+0.58%
$ 102,287 $ 20,745
Oct 3, 1 AM $ 0.000136
+0.01%
$ 101,295 $ 21,035
Oct 3, 12 AM $ 0.000136
-0.89%
$ 101,295 $ 20,646
Oct 2, 11 PM $ 0.000137
+0.21%
$ 102,138 $ 18,808
Oct 2, 10 PM $ 0.000137
-0.83%
$ 101,921 $ 18,176
Oct 2, 9 PM $ 0.000138
+1.32%
$ 102,771 $ 17,814
Oct 2, 8 PM $ 0.000136
-0.11%
$ 101,422 $ 17,800
Oct 2, 7 PM $ 0.000137
-0.33%
$ 102,428 $ 17,664
Oct 2, 6 PM $ 0.000138
+1.76%
$ 102,771 $ 17,510
Oct 2, 5 PM $ 0.000135
-0.28%
$ 100,997 $ 17,381
Oct 2, 4 PM $ 0.000135
+0.10%
$ 100,714 $ 17,178
Oct 2, 3 PM $ 0.000135
+0.25%
$ 100,609 $ 17,433
Oct 2, 2 PM $ 0.000134
-0.57%
$ 100,035 $ 16,071
Oct 2, 1 PM $ 0.000135
+0.58%
$ 100,609 $ 15,563
Oct 2, 12 PM $ 0.000134
-0.01%
$ 100,028 $ 16,056
Oct 2, 11 AM $ 0.000134
-0.57%
$ 100,035 $ 16,533
Oct 2, 10 AM $ 0.000135
+0.00%
$ 100,602 $ 17,034
Oct 2, 9 AM $ 0.000135
+0.57%
$ 100,609 $ 17,272
Oct 2, 8 AM $ 0.000134
+0.00%
$ 100,035 $ 17,049
Oct 2, 7 AM $ 0.000134
+0.01%
$ 100,035 $ 16,655
Oct 2, 6 AM $ 0.000134
+0.54%
$ 100,587 $ 16,574
Oct 2, 5 AM $ 0.000133
-1.05%
$ 99,491 $ 16,726
Oct 2, 4 AM $ 0.000135
-0.06%
$ 100,542 $ 16,982
Oct 2, 3 AM $ 0.000135
+1.11%
$ 100,602 $ 17,295
Oct 2, 2 AM $ 0.000135
+0.47%
$ 100,602 $ 16,815
Oct 2, 1 AM $ 0.000134
+1.29%
$ 100,139 $ 15,330
Oct 2, 12 AM $ 0.000133
+0.61%
$ 98,865 $ 13,880
Oct 1, 11 PM $ 0.000132
-0.66%
$ 98,171 $ 13,363
Oct 1, 10 PM $ 0.000133
+0.84%
$ 98,827 $ 12,871
Oct 1, 9 PM $ 0.000131
-0.84%
$ 98,000 $ 14,530
Oct 1, 8 PM $ 0.000133
+0.00%
$ 97,962 $ 15,144
Oct 1, 7 PM $ 0.000133
+0.00%
$ 98,820 $ 15,151
Oct 1, 6 PM $ 0.000133
+0.11%
$ 98,827 $ 14,768
Oct 1, 5 PM $ 0.000133
+0.02%
$ 98,827 $ 14,600