Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000548
+0.00%
$ 40,888 $ 52,372
Yesterday $ 0.0000548
-0.22%
$ 40,866 $ 52,013
Jun 11, 2026 $ 0.0000549
-1.57%
$ 40,957 $ 38,270
Jun 10, 2026 $ 0.0000558
-0.47%
$ 41,609 $ 32,266
Jun 9, 2026 $ 0.0000561
+0.10%
$ 41,805 $ 15,583
Jun 8, 2026 $ 0.000056
+1.53%
$ 41,764 $ 32,418
Jun 7, 2026 $ 0.0000552
+0.20%
$ 41,134 $ 14,501
Jun 6, 2026 $ 0.0000551
+0.25%
$ 41,051 $ 27,797
Jun 5, 2026 $ 0.0000549
-0.56%
$ 40,953 $ 25,121
Jun 4, 2026 $ 0.0000552
-1.05%
$ 41,185 $ 20,625
Jun 3, 2026 $ 0.0000558
+1.01%
$ 41,623 $ 24,791
Jun 2, 2026 $ 0.0000553
-1.31%
$ 41,205 $ 20,706
Jun 1, 2026 $ 0.000056
-0.43%
$ 41,753 $ 6,370
May 31, 2026 $ 0.0000562
+1.31%
$ 41,932 $ 959
May 30, 2026 $ 0.0000555
+0.28%
$ 41,391 $ 10,625
May 29, 2026 $ 0.0000554
-1.00%
$ 41,276 $ 24,612
May 28, 2026 $ 0.0000559
+0.07%
$ 41,693 $ 14,838
May 27, 2026 $ 0.0000559
-1.89%
$ 41,605 $ 16,635
May 26, 2026 $ 0.0000569
+18.07%
$ 42,453 $ 13,542
May 25, 2026 $ 0.0000482
-6.50%
$ 35,930 $ 8,284
May 24, 2026 $ 0.0000515
+6.05%
$ 38,256 $ 14,727
May 23, 2026 $ 0.0000486
+0.21%
$ 36,235 $ 15,041
May 22, 2026 $ 0.0000485
+3.17%
$ 36,161 $ 7,211
May 21, 2026 $ 0.000047
+1.45%
$ 35,050 $ 13,200
May 20, 2026 $ 0.0000463
+3.37%
$ 34,550 $ 14,903
May 19, 2026 $ 0.0000448
-0.84%
$ 33,425 $ 14,307
May 18, 2026 $ 0.0000452
-3.99%
$ 33,700 $ 15,097
May 17, 2026 $ 0.0000471
+1.60%
$ 35,095 $ 14,470
May 16, 2026 $ 0.0000463
-0.65%
$ 34,549 $ 11,157
May 15, 2026 $ 0.0000466
+2.01%
$ 34,774 $ 15,009
May 14, 2026 $ 0.0000457
+2.67%
$ 34,088 $ 15,613
May 13, 2026 $ 0.0000445
-4.75%
$ 33,201 $ 1,389
May 12, 2026 $ 0.0000467
+3.29%
$ 34,856 $ 801
May 11, 2026 $ 0.0000453
+7.84%
$ 33,745 $ 2,427
May 10, 2026 $ 0.000042
-2.08%
$ 31,300 $ 1,945
May 9, 2026 $ 0.0000429
-1.97%
$ 31,963 $ 7,465
May 8, 2026 $ 0.0000437
-4.04%
$ 32,582 $ 14,403
May 7, 2026 $ 0.0000455
-0.20%
$ 33,954 $ 15,222
May 6, 2026 $ 0.0000456
+0.62%
$ 34,021 $ 1,896
May 5, 2026 $ 0.0000453
+0.20%
$ 33,812 $ 77
May 4, 2026 $ 0.0000453
+4.14%
$ 33,745 $ 6,291
May 3, 2026 $ 0.0000435
+0.32%
$ 32,403 $ 14,724
May 2, 2026 $ 0.0000433
-2.34%
$ 32,299 $ 11,935
May 1, 2026 $ 0.0000444
+0.00%
$ 33,074 $ 14,835
Apr 30, 2026 $ 0.0000444
-2.42%
$ 33,007 $ 15,284
Apr 29, 2026 $ 0.0000455
-0.89%
$ 33,894 $ 7,250
Apr 28, 2026 $ 0.0000459
+0.24%
$ 34,200 $ 2,616
Apr 27, 2026 $ 0.0000458
-0.41%
$ 34,118 $ 13,107
Apr 26, 2026 $ 0.0000459
+0.77%
$ 34,260 $ 9,847
Apr 25, 2026 $ 0.0000456
+0.00%
$ 33,999 $ 13,083
Download