Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000036
+0.00%
$ 26,849 $ 1,291
Yesterday $ 0.0000379
-2.07%
$ 28,228 $ 1,328
Aug 13, 2026 $ 0.0000387
-0.31%
$ 28,824 $ 1,079
Aug 12, 2026 $ 0.0000388
+8.26%
$ 28,914 $ 1,223
Aug 11, 2026 $ 0.0000358
+0.00%
$ 26,707 $ 803
Aug 10, 2026 $ 0.0000358
-34.81%
$ 26,707 $ 45,297
Aug 9, 2026 $ 0.0000549
-0.13%
$ 40,970 $ 12,806
Aug 8, 2026 $ 0.000055
-0.22%
$ 41,022 $ 10,789
Aug 7, 2026 $ 0.0000551
-0.13%
$ 41,111 $ 11,092
Aug 6, 2026 $ 0.0000552
+0.09%
$ 41,163 $ 14,702
Aug 5, 2026 $ 0.0000552
-0.05%
$ 41,126 $ 7,861
Aug 4, 2026 $ 0.0000552
-0.61%
$ 41,148 $ 15,101
Aug 3, 2026 $ 0.0000555
+0.20%
$ 41,402 $ 10,649
Aug 2, 2026 $ 0.0000554
-0.09%
$ 41,320 $ 9,184
Aug 1, 2026 $ 0.0000555
-0.02%
$ 41,358 $ 9,958
Jul 31, 2026 $ 0.0000555
+1.65%
$ 41,364 $ 12,533
Jul 30, 2026 $ 0.0000546
-1.39%
$ 40,693 $ 14,909
Jul 29, 2026 $ 0.0000553
-0.02%
$ 41,268 $ 14,423
Jul 28, 2026 $ 0.0000554
-0.29%
$ 41,277 $ 17,991
Jul 27, 2026 $ 0.0000555
+0.12%
$ 41,397 $ 17,326
Jul 26, 2026 $ 0.0000555
-0.26%
$ 41,348 $ 7,481
Jul 25, 2026 $ 0.0000556
+0.00%
$ 41,455 $ 9,222
Jul 24, 2026 $ 0.0000556
+0.44%
$ 41,455 $ 17,986
Jul 23, 2026 $ 0.0000554
-0.02%
$ 41,273 $ 16,798
Jul 22, 2026 $ 0.0000554
-0.01%
$ 41,283 $ 28,775
Jul 21, 2026 $ 0.0000554
+0.00%
$ 41,285 $ 18,132
Jul 20, 2026 $ 0.0000554
-0.66%
$ 41,285 $ 48,198
Jul 19, 2026 $ 0.0000557
+0.31%
$ 41,560 $ 27,254
Jul 18, 2026 $ 0.0000556
+0.14%
$ 41,432 $ 42,726
Jul 17, 2026 $ 0.0000555
+1.07%
$ 41,375 $ 36,252
Jul 16, 2026 $ 0.0000549
-0.78%
$ 40,931 $ 26,221
Jul 15, 2026 $ 0.0000553
+0.28%
$ 41,253 $ 38,742
Jul 14, 2026 $ 0.0000552
-0.99%
$ 41,137 $ 52,694
Jul 13, 2026 $ 0.0000557
+9.67%
$ 41,549 $ 23,025
Jul 12, 2026 $ 0.0000508
-9.90%
$ 37,880 $ 173,101
Jul 11, 2026 $ 0.0000564
-0.27%
$ 42,044 $ 37,492
Jul 10, 2026 $ 0.0000565
-0.72%
$ 42,155 $ 47,266
Jul 9, 2026 $ 0.000057
+1.54%
$ 42,463 $ 68,046
Jul 8, 2026 $ 0.0000561
+0.53%
$ 41,822 $ 44,499
Jul 7, 2026 $ 0.0000558
+0.96%
$ 41,633 $ 20,754
Jul 6, 2026 $ 0.0000553
-0.07%
$ 41,208 $ 6,006
Jul 5, 2026 $ 0.0000553
+0.28%
$ 41,238 $ 7,797
Jul 4, 2026 $ 0.0000552
-0.16%
$ 41,121 $ 7,764
Jul 3, 2026 $ 0.0000552
-0.15%
$ 41,186 $ 11,742
Jul 2, 2026 $ 0.0000553
+0.36%
$ 41,246 $ 20,525
Jul 1, 2026 $ 0.0000551
-0.41%
$ 41,102 $ 132,823
Jun 30, 2026 $ 0.0000553
-2.86%
$ 41,268 $ 31,293
Jun 29, 2026 $ 0.000057
+3.82%
$ 42,482 $ 42,874
Jun 28, 2026 $ 0.0000549
+0.00%
$ 40,918 $ 11,091
Jun 27, 2026 $ 0.0000548
+0.01%
$ 40,873 $ 5,932
Download