Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000375
+0.00%
$ 27,959 $ 1,206
Today, at 5 AM $ 0.0000377
+4.69%
$ 28,109 $ 1,228
Today, at 4 AM $ 0.000036
+0.14%
$ 26,849 $ 1,267
Today, at 3 AM $ 0.000036
-0.03%
$ 26,811 $ 1,282
Today, at 2 AM $ 0.000036
-5.34%
$ 26,819 $ 1,282
Today, at 1 AM $ 0.000038
+0.37%
$ 28,332 $ 1,297
Today, at 12 AM $ 0.0000379
+0.00%
$ 28,228 $ 1,336
Yesterday, at 11 PM $ 0.0000379
+0.00%
$ 28,228 $ 1,328
Yesterday, at 10 PM $ 0.0000379
+0.00%
$ 28,228 $ 1,324
Yesterday, at 9 PM $ 0.0000379
+0.96%
$ 28,228 $ 1,366
Yesterday, at 8 PM $ 0.0000377
+4.78%
$ 28,109 $ 1,269
Yesterday, at 7 PM $ 0.000036
-1.32%
$ 26,826 $ 1,210
Yesterday, at 6 PM $ 0.0000365
-4.03%
$ 27,184 $ 1,146
Yesterday, at 5 PM $ 0.000038
+0.66%
$ 28,325 $ 1,169
Yesterday, at 4 PM $ 0.0000377
-0.03%
$ 28,138 $ 1,121
Yesterday, at 3 PM $ 0.0000378
+3.06%
$ 28,146 $ 1,121
Yesterday, at 2 PM $ 0.0000366
+0.00%
$ 27,311 $ 1,108
Yesterday, at 1 PM $ 0.0000366
-5.15%
$ 27,311 $ 1,091
Yesterday, at 12 PM $ 0.0000386
+5.40%
$ 28,794 $ 1,069
Yesterday, at 11 AM $ 0.0000366
+0.00%
$ 27,318 $ 1,069
Yesterday, at 10 AM $ 0.0000366
-5.23%
$ 27,318 $ 1,084
Yesterday, at 9 AM $ 0.0000387
+5.51%
$ 28,824 $ 1,086
Yesterday, at 8 AM $ 0.0000366
-5.10%
$ 27,318 $ 1,066
Yesterday, at 7 AM $ 0.0000386
+4.92%
$ 28,787 $ 1,068
Yesterday, at 6 AM $ 0.0000368
+0.16%
$ 27,438 $ 1,085
Yesterday, at 5 AM $ 0.0000367
-4.72%
$ 27,393 $ 1,095
Yesterday, at 4 AM $ 0.0000378
+2.80%
$ 28,153 $ 1,066
Yesterday, at 3 AM $ 0.0000367
+0.00%
$ 27,385 $ 1,053
Yesterday, at 2 AM $ 0.0000367
+0.03%
$ 27,385 $ 1,050
Yesterday, at 1 AM $ 0.0000367
+0.00%
$ 27,378 $ 1,046
Yesterday, at 12 AM $ 0.0000367
-5.02%
$ 27,378 $ 1,044
Aug 13, 11 PM $ 0.0000387
+5.28%
$ 28,824 $ 1,079
Aug 13, 10 PM $ 0.0000367
-1.42%
$ 27,378 $ 1,018
Aug 13, 9 PM $ 0.0000372
+0.00%
$ 27,773 $ 920
Aug 13, 8 PM $ 0.0000372
+0.00%
$ 27,773 $ 920
Aug 13, 7 PM $ 0.0000372
+0.00%
$ 27,773 $ 966
Aug 13, 6 PM $ 0.0000372
-5.70%
$ 27,773 $ 1,008
Aug 13, 5 PM $ 0.0000395
+0.23%
$ 29,451 $ 975
Aug 13, 4 PM $ 0.0000394
+0.00%
$ 29,383 $ 1,050
Aug 13, 3 PM $ 0.0000394
+5.32%
$ 29,383 $ 1,049
Aug 13, 2 PM $ 0.0000374
-5.05%
$ 27,900 $ 1,061
Aug 13, 1 PM $ 0.0000394
+2.36%
$ 29,383 $ 1,085
Aug 13, 12 PM $ 0.0000385
-2.31%
$ 28,705 $ 1,114
Aug 13, 11 AM $ 0.0000394
+5.35%
$ 29,383 $ 1,110
Aug 13, 10 AM $ 0.0000374
+0.00%
$ 27,892 $ 1,157
Aug 13, 9 AM $ 0.0000374
-4.95%
$ 27,892 $ 1,139
Aug 13, 8 AM $ 0.0000394
+5.18%
$ 29,346 $ 1,152
Aug 13, 7 AM $ 0.0000394
+0.00%
$ 29,346 $ 1,183
Aug 13, 6 AM $ 0.0000394
+5.10%
$ 29,346 $ 1,195
Aug 13, 5 AM $ 0.0000375
-4.85%
$ 27,922 $ 1,159
Download