Spellfire Historical Data

SPELLFIRE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000549
-0.85%
$ 40,970 $ 80,712
Jul 27 $ 0.0000554
-0.07%
$ 41,320 $ 101,425
Jul 20 $ 0.0000555
-0.51%
$ 41,348 $ 138,411
Jul 13 $ 0.0000557
+9.72%
$ 41,560 $ 225,828
Jul 6 $ 0.0000508
-8.14%
$ 37,880 $ 177,923
Jun 29 $ 0.0000553
+0.78%
$ 41,238 $ 116,252
Jun 22 $ 0.0000549
-1.55%
$ 40,918 $ 65,737
Jun 15 $ 0.000055
-0.19%
$ 41,570 $ 118,352
Jun 8 $ 0.0000549
-0.54%
$ 41,108 $ 106,630
Jun 1 $ 0.0000552
-1.90%
$ 41,134 $ 97,887
May 25 $ 0.0000555
+7.71%
$ 41,932 $ 81,669
May 18 $ 0.0000486
+3.23%
$ 38,256 $ 76,935
May 11 $ 0.0000463
+10.41%
$ 35,095 $ 60,888
May 4 $ 0.000042
-3.41%
$ 31,300 $ 58,881
Apr 27 $ 0.0000435
-5.42%
$ 32,403 $ 35,800
Apr 20 $ 0.0000456
-0.65%
$ 34,260 $ 83,243
Apr 13 $ 0.0000452
-0.72%
$ 34,222 $ 81,091
Apr 6 $ 0.0000468
+1.72%
$ 33,954 $ 90,109
Mar 30 $ 0.000046
+0.33%
$ 34,297 $ 106,338
Mar 23 $ 0.0000458
-1.97%
$ 34,170 $ 115,334
Mar 16 $ 0.0000467
+1.90%
$ 34,856 $ 105,848
Mar 9 $ 0.0000459
+1.77%
$ 34,207 $ 104,759
Mar 2 $ 0.0000453
+14.26%
$ 33,745 $ 101,696
Feb 23 $ 0.0000397
-0.28%
$ 29,592 $ 129,149
Feb 16 $ 0.0000492
+49.94%
$ 29,674 $ 51,955
Feb 9 $ 0.0000332
+4.04%
$ 24,485 $ 61,966
Feb 2 $ 0.0000312
-8.42%
$ 23,799 $ 101,738
Jan 26 $ 0.0000374
-11.25%
$ 25,417 $ 71,229
Jan 19 $ 0.0000444
-11.37%
$ 31,419 $ 75,472
Jan 12 $ 0.0000481
+5.00%
$ 37,376 $ 93,133
Jan 5 $ 0.000045
-8.28%
$ 34,230 $ 94,580
Dec 29 $ 0.0000494
-2.34%
$ 36,563 $ 147,336
Dec 22 $ 0.0000562
-26.08%
$ 37,722 $ 400,245
Dec 15 $ 0.000079
-10.16%
$ 56,730 $ 281,931
Dec 8 $ 0.0000884
-7.04%
$ 65,582 $ 118,042
Dec 1 $ 0.0000972
-3.94%
$ 70,950 $ 558,915
Nov 24 $ 0.000101
+10.63%
$ 75,147 $ 318,383
Nov 17 $ 0.0000889
-11.42%
$ 66,282 $ 40,779
Nov 10 $ 0.000102
-9.32%
$ 74,275 $ 174,123
Nov 3 $ 0.00011
-9.63%
$ 84,124 $ 215,592
Oct 27 $ 0.00012
-8.18%
$ 90,372 $ 151,879
Oct 20 $ 0.000125
+2.44%
$ 97,455 $ 89,418
Oct 13 $ 0.000119
-5.99%
$ 90,223 $ 126,710
Oct 6 $ 0.000116
-16.17%
$ 94,413 $ 151,909
Sep 29 $ 0.000138
+8.91%
$ 103,532 $ 117,579
Sep 22 $ 0.000125
-8.43%
$ 94,257 $ 88,123
Sep 15 $ 0.000137
-1.45%
$ 101,772 $ 50,180
Sep 8 $ 0.00014
+7.37%
$ 103,979 $ 106,118
Sep 1 $ 0.00013
-4.20%
$ 97,478 $ 12,277
Aug 25 $ 0.000134
-12.00%
$ 101,467 $ 16,856
Download