Layer0 Historical Data

Layer0
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0432
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0501
+9.44%
$ 50 $ 0.1
May 10, 2026 $ 0.0502
-0.75%
$ -- $ 0
May 9, 2026 $ 0.0535
-6.76%
$ -- $ 0
May 7, 2026 $ 0.0551
-0.36%
$ 55 $ 0
May 4, 2026 $ 0.0514
+4.71%
$ -- $ 2
May 3, 2026 $ 0.0546
+12.93%
$ 55 $ 2
Apr 25, 2026 $ 0.0536
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0506
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0526
+0.00%
$ 53 $ 0
Apr 17, 2026 $ 0.0557
+0.64%
$ -- $ 1
Apr 16, 2026 $ 0.0551
+4.53%
$ 55 $ 0
Apr 14, 2026 $ 0.0522
+3.17%
$ -- $ 1
Apr 13, 2026 $ 0.0496
+2.15%
$ 50 $ 0
Apr 11, 2026 $ 0.0502
-1.47%
$ 50 $ 0.1
Apr 10, 2026 $ 0.0495
+0.00%
$ 50 $ 0.1
Apr 9, 2026 $ 0.0489
-1.25%
$ -- $ 0
Apr 8, 2026 $ 0.0495
+0.15%
$ 50 $ 1
Apr 7, 2026 $ 0.0475
+2.29%
$ -- $ 0
Apr 6, 2026 $ 0.0473
-5.15%
$ -- $ 2
Apr 5, 2026 $ 0.048
+6.92%
$ 48 $ 2
Apr 3, 2026 $ 0.0455
+2.18%
$ -- $ 0
Apr 1, 2026 $ 0.0446
+0.00%
$ 45 $ 0.1
Mar 31, 2026 $ 0.0462
+1.54%
$ -- $ 0
Mar 30, 2026 $ 0.0461
+2.38%
$ 46 $ 0
Mar 29, 2026 $ 0.0451
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0452
-4.52%
$ 45 $ 0
Mar 22, 2026 $ 0.0458
-1.98%
$ -- $ 0
Mar 15, 2026 $ 0.0513
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0508
+3.32%
$ 51 $ 0
Mar 8, 2026 $ 0.0497
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0514
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0525
-0.38%
$ 52 $ 0
Mar 2, 2026 $ 0.0489
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0478
+1.45%
$ -- $ 0
Feb 17, 2026 $ 0.0519
-0.01%
$ -- $ 0
Download