Layer0 Historical Data

Layer0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0454
+0.00%
$ 43 $ 0
Jun 13, 2026 $ 0.0425
-3.45%
$ -- $ 0
Jun 12, 2026 $ 0.043
-2.71%
$ 43 $ 0
Jun 11, 2026 $ 0.0427
-0.03%
$ -- $ 0
Jun 10, 2026 $ 0.0426
+1.07%
$ -- $ 0
Jun 9, 2026 $ 0.0424
-2.20%
$ 42 $ 0.1
Jun 7, 2026 $ 0.0408
-0.58%
$ 41 $ 0.1
Jun 2, 2026 $ 0.0473
-0.26%
$ -- $ 0
May 30, 2026 $ 0.0496
+0.00%
$ 50 $ 0
May 29, 2026 $ 0.0472
-1.09%
$ -- $ 0
May 28, 2026 $ 0.0481
+1.63%
$ 48 $ 0
May 27, 2026 $ 0.0482
+1.16%
$ -- $ 0
May 26, 2026 $ 0.0495
-4.55%
$ -- $ 0
May 25, 2026 $ 0.0518
+1.98%
$ -- $ 0
May 24, 2026 $ 0.0498
-1.21%
$ 50 $ 0.1
May 23, 2026 $ 0.048
-1.68%
$ -- $ 0
May 22, 2026 $ 0.0521
+8.20%
$ -- $ 1
May 21, 2026 $ 0.0483
-0.65%
$ 48 $ 0.1
May 20, 2026 $ 0.048
+0.65%
$ -- $ 0
May 19, 2026 $ 0.046
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0432
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0501
+9.44%
$ 50 $ 0.1
May 10, 2026 $ 0.0502
-0.75%
$ -- $ 0
May 9, 2026 $ 0.0535
-6.76%
$ -- $ 0
May 7, 2026 $ 0.0551
-0.36%
$ 55 $ 0
May 4, 2026 $ 0.0514
+4.71%
$ -- $ 2
May 3, 2026 $ 0.0546
+12.93%
$ 55 $ 2
Apr 25, 2026 $ 0.0536
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0506
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0526
+0.00%
$ 53 $ 0
Apr 17, 2026 $ 0.0557
+0.64%
$ -- $ 1
Apr 16, 2026 $ 0.0551
+4.53%
$ 55 $ 0
Apr 14, 2026 $ 0.0522
+3.17%
$ -- $ 1
Apr 13, 2026 $ 0.0496
+2.15%
$ 50 $ 0
Apr 11, 2026 $ 0.0502
-1.47%
$ 50 $ 0.1
Apr 10, 2026 $ 0.0495
+0.00%
$ 50 $ 0.1
Apr 9, 2026 $ 0.0489
-1.25%
$ -- $ 0
Apr 8, 2026 $ 0.0495
+0.15%
$ 50 $ 1
Apr 7, 2026 $ 0.0475
+2.29%
$ -- $ 0
Apr 6, 2026 $ 0.0473
-5.15%
$ -- $ 2
Apr 5, 2026 $ 0.048
+6.92%
$ 48 $ 2
Apr 3, 2026 $ 0.0455
+2.18%
$ -- $ 0
Apr 1, 2026 $ 0.0446
+0.00%
$ 45 $ 0.1
Mar 31, 2026 $ 0.0462
+1.54%
$ -- $ 0
Mar 30, 2026 $ 0.0461
+2.38%
$ 46 $ 0
Mar 29, 2026 $ 0.0451
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0452
-4.52%
$ 45 $ 0
Mar 22, 2026 $ 0.0458
-1.98%
$ -- $ 0
Mar 15, 2026 $ 0.0513
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0508
+3.32%
$ 51 $ 0
Download