Coinranking
Layer0 Historical Data
Layer0
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0649 | -10.14% | ||
| Sep 21 | $0.0779 | +0.00% | ||
| Sep 14 | $0.069 | -13.74% | ||
| Sep 7 | $0.0762 | -6.52% | ||
| Aug 31 | $0.0708 | -0.40% | ||
| Aug 24 | $0.0727 | +11.15% | ||
| Aug 17 | $0.055 | +8.12% | ||
| Aug 10 | $0.0507 | -8.93% | ||
| Aug 3 | $0.0543 | +11.14% | ||
| Jul 27 | $0.0507 | +209.63% | ||
| Jul 20 | $0.0444 | +7.57% | ||
| Jul 13 | $0.0442 | -1.01% | ||
| Jul 6 | $0.048 | +2.81% | ||
| Jun 29 | $0.0492 | +10.74% | ||
| Jun 22 | $0.0453 | +0.76% | ||
| Jun 15 | $0.0432 | +1.14% | ||
| Jun 8 | $0.0425 | -2.15% | ||
| Jun 1 | $0.0473 | -0.26% | ||
| May 25 | $0.0496 | -2.46% | ||
| May 18 | $0.048 | +4.38% | ||
| May 11 | $0.0432 | -5.53% | ||
| May 4 | $0.0535 | +9.07% | ||
| Apr 20 | $0.0536 | +0.00% | ||
| Apr 13 | $0.0526 | +8.40% | ||
| Apr 6 | $0.0502 | +0.68% | ||
| Mar 30 | $0.0455 | +1.00% | ||
| Mar 23 | $0.0452 | -4.52% | ||
| Mar 16 | $0.0458 | -1.98% | ||
| Mar 9 | $0.0508 | +3.32% | ||
| Mar 2 | $0.0514 | +5.06% | ||
| Feb 23 | $0.0478 | +1.45% | ||
| Feb 16 | $0.0519 | -0.01% | ||
Previous