Layer0 Historical Data

Layer0
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0453
+0.76%
$ -- $ 1
Jun 15 $ 0.0432
+1.14%
$ 44 $ 0
Jun 8 $ 0.0425
-2.15%
$ -- $ 0
Jun 1 $ 0.0473
-0.26%
$ 41 $ 0.1
May 25 $ 0.0496
-2.46%
$ -- $ 1
May 18 $ 0.048
+4.38%
$ 50 $ 1
May 11 $ 0.0432
-5.53%
$ -- $ 0.1
May 4 $ 0.0535
+9.07%
$ -- $ 0
Apr 20 $ 0.0536
+0.00%
$ -- $ 0
Apr 13 $ 0.0526
+8.40%
$ -- $ 2
Apr 6 $ 0.0502
+0.68%
$ -- $ 3
Mar 30 $ 0.0455
+1.00%
$ 48 $ 1
Mar 23 $ 0.0452
-4.52%
$ -- $ 0
Mar 16 $ 0.0458
-1.98%
$ -- $ 0
Mar 9 $ 0.0508
+3.32%
$ -- $ 0
Mar 2 $ 0.0514
+5.06%
$ -- $ 1
Feb 23 $ 0.0478
+1.45%
$ -- $ 0
Feb 16 $ 0.0519
-0.01%
$ -- $ 0
Download