Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer0 Historical Data

Layer0 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.0536
+0.00%
$-- $0
Apr 19, 2026 $0.0506
+0.00%
$-- $0.1
Apr 18, 2026 $0.0526
+0.00%
$53 $0
Apr 17, 2026 $0.0557
+0.64%
$-- $1
Apr 16, 2026 $0.0551
+4.53%
$55 $0
Apr 14, 2026 $0.0522
+3.17%
$-- $1
Apr 13, 2026 $0.0496
+2.15%
$50 $0
Apr 11, 2026 $0.0502
-1.47%
$50 $0.1
Apr 10, 2026 $0.0495
+0.00%
$50 $0.1
Apr 9, 2026 $0.0489
-1.25%
$-- $0
Apr 8, 2026 $0.0495
+0.15%
$50 $1
Apr 7, 2026 $0.0475
+2.29%
$-- $0
Apr 6, 2026 $0.0473
-5.15%
$-- $2
Apr 5, 2026 $0.048
+6.92%
$48 $2
Apr 3, 2026 $0.0455
+2.18%
$-- $0
Apr 1, 2026 $0.0446
+0.00%
$45 $0.1
Mar 31, 2026 $0.0462
+1.54%
$-- $0
Mar 30, 2026 $0.0461
+2.38%
$46 $0
Mar 29, 2026 $0.0451
+0.00%
$-- $0.1
Mar 23, 2026 $0.0452
-4.52%
$45 $0
Mar 22, 2026 $0.0458
-1.98%
$-- $0
Mar 15, 2026 $0.0513
+0.00%
$-- $0
Mar 9, 2026 $0.0508
+3.32%
$51 $0
Mar 8, 2026 $0.0497
+0.00%
$-- $0.1
Mar 4, 2026 $0.0514
+0.00%
$-- $0
Mar 3, 2026 $0.0525
-0.38%
$52 $0
Mar 2, 2026 $0.0489
+0.00%
$-- $0
Mar 1, 2026 $0.0478
+1.45%
$-- $0
Feb 17, 2026 $0.0519
-0.01%
$-- $0
Download