Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer0 Historical Data

Layer0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.0513
+5.04%
$51 $2
Jul 31, 2 AM $0.0494
+5.57%
$49 $2
Jul 31, 1 AM $0.0461
+0.00%
$46 $1
Jul 30, 10 PM $0.0473
+0.00%
$47 $1
Jul 30, 7 PM $0.0481
+0.00%
$48 $1
Jul 30, 5 PM $0.0487
+0.00%
$49 $1
Jul 30, 4 PM $0.0476
+0.00%
$48 $1
Jul 30, 3 PM $0.0477
+0.00%
$48 $1
Jul 30, 2 PM $0.0476
+0.00%
$48 $1
Jul 30, 1 PM $0.0472
-0.39%
$47 $1
Jul 30, 12 PM $0.0491
+0.00%
$49 $1
Jul 30, 11 AM $0.0478
+1.58%
$48 $1
Jul 30, 9 AM $0.0456
+0.00%
$46 $0
Jul 30, 8 AM $0.0466
+0.00%
$47 $0
Jul 30, 7 AM $0.0452
+0.00%
$45 $0
Jul 30, 5 AM $0.0446
-0.93%
$45 $0
Jul 30, 4 AM $0.0449
+0.00%
$45 $0
Jul 30, 3 AM $0.0434
+0.00%
$43 $0.1
Jul 30, 2 AM $0.043
+0.00%
$43 $0
Jul 29, 8 AM $0.0422
+0.00%
$42 $0.1
Jul 28, 6 PM $0.0422
+0.00%
$42 $0
Jul 27, 6 AM $0.0164
+0.00%
$16 $0
Jul 25, 9 PM $0.0444
+0.00%
$44 $0
Jul 22, 9 AM $0.0449
+0.00%
$45 $0
Jul 22, 3 AM $0.0445
+0.00%
$44 $0.1
Jul 21, 11 PM $0.0452
+0.00%
$45 $0
Jul 21, 7 PM $0.0443
+0.00%
$44 $0.01
Jul 21, 1 AM $0.0446
-1.35%
$45 $0
Jul 20, 9 PM $0.046
+0.00%
$46 $0
Jul 20, 8 PM $0.0463
-0.54%
$46 $0
Jul 20, 5 PM $0.045
+0.00%
$45 $0.1
Jul 20, 3 PM $0.0455
+0.00%
$46 $0
Jul 20, 10 AM $0.0426
+3.24%
$43 $0
Jul 19, 6 AM $0.0442
+0.00%
$44 $0
Jul 19, 3 AM $0.0443
+0.00%
$44 $0
Jul 18, 9 PM $0.044
+0.00%
$44 $0
Jul 18, 8 AM $0.041
+0.00%
$41 $0.1
Jul 18, 3 AM $0.0358
+0.00%
$36 $0.1
Jul 18, 12 AM $0.0338
+0.00%
$34 $0.1
Jul 17, 2 PM $0.0362
+0.00%
$36 $0
Jul 17, 11 AM $0.044
+0.00%
$44 $0
Jul 17, 10 AM $0.0451
+1.27%
$45 $0
Jul 17, 9 AM $0.044
+0.00%
$44 $0.1
Jul 17, 8 AM $0.0441
+0.00%
$44 $0.1
Jul 17, 5 AM $0.0437
+0.00%
$44 $0
Jul 17, 4 AM $0.0435
+0.00%
$43 $0
Jul 17, 1 AM $0.0425
+0.00%
$42 $0
Jul 16, 11 AM $0.0398
+0.00%
$40 $0.1
Jul 16, 4 AM $0.0449
+0.00%
$45 $0
Jul 16, 3 AM $0.0452
+0.00%
$45 $0.1