Coinranking
Layer0 Historical Data
Layer0
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 5 AM | $0.0449 | +0.00% | ||
| Jul 2, 4 AM | $0.0454 | +1.98% | ||
| Jul 2, 3 AM | $0.0444 | +0.00% | ||
| Jun 27, 11 AM | $0.0453 | +0.10% | ||
| Jun 27, 8 AM | $0.0443 | +0.00% | ||
| Jun 27, 7 AM | $0.0443 | +0.00% | ||
| Jun 27, 12 AM | $0.0439 | -1.50% | ||
| Jun 26, 6 AM | $0.0372 | +0.00% | ||
| Jun 26, 2 AM | $0.0373 | +0.00% | ||
| Jun 26, 1 AM | $0.0365 | -5.05% | ||
| Jun 26, 12 AM | $0.0384 | +0.00% | ||
| Jun 23, 3 AM | $0.0441 | +0.00% | ||
| Jun 22, 9 PM | $0.0454 | +0.00% | ||
| Jun 22, 3 PM | $0.0439 | +0.00% | ||
| Jun 22, 11 AM | $0.0456 | +0.00% | ||
| Jun 22, 8 AM | $0.0473 | +0.00% | ||
| Jun 22, 7 AM | $0.0485 | +2.99% | ||
| Jun 22, 5 AM | $0.0453 | +0.77% | ||
| Jun 22, 4 AM | $0.045 | +0.00% | ||
| Jun 22, 2 AM | $0.0447 | -0.62% | ||
| Jun 21, 11 PM | $0.0437 | +0.00% | ||
| Jun 21, 7 PM | $0.0451 | -1.49% | ||
| Jun 21, 6 PM | $0.0463 | +5.16% | ||
| Jun 21, 5 PM | $0.0441 | -0.77% | ||
| Jun 21, 4 PM | $0.0435 | +2.62% | ||
| Jun 21, 1 AM | $0.0437 | +0.00% | ||
| Jun 20, 8 PM | $0.0432 | +0.00% | ||
| Jun 19, 6 AM | $0.0428 | +0.00% | ||
| Jun 18, 5 PM | $0.0424 | +0.00% | ||
| Jun 18, 7 AM | $0.0457 | +0.00% | ||
| Jun 17, 9 PM | $0.0454 | +0.00% | ||
| Jun 17, 10 AM | $0.0448 | -0.38% | ||
| Jun 17, 8 AM | $0.0444 | +0.00% | ||
| Jun 17, 7 AM | $0.0448 | +0.00% | ||
| Jun 17, 2 AM | $0.0451 | +0.00% | ||
| Jun 17, 1 AM | $0.0453 | +0.88% | ||
| Jun 15, 12 PM | $0.0454 | +3.93% | ||
| Jun 15, 1 AM | $0.0428 | +0.00% | ||
| Jun 13, 1 AM | $0.0425 | -3.45% | ||
| Jun 12, 9 PM | $0.043 | -2.74% | ||
| Jun 12, 8 PM | $0.044 | +0.00% | ||
| Jun 12, 4 PM | $0.0441 | +0.00% | ||
| Jun 11, 2 AM | $0.0427 | +0.00% | ||
| Jun 11, 12 AM | $0.0427 | +0.00% | ||
| Jun 10, 10 AM | $0.0426 | +0.00% | ||
| Jun 10, 9 AM | $0.0421 | +0.00% | ||
| Jun 9, 10 PM | $0.0424 | +0.36% | ||
| Jun 9, 9 PM | $0.0434 | +0.00% | ||
| Jun 7, 8 PM | $0.0408 | -0.58% | ||
| Jun 2, 6 PM | $0.0473 | +0.00% | ||