Coinranking
Layer0 Historical Data
Layer0
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 6 PM | $0.0553 | +0.00% | ||
| May 4, 11 AM | $0.0514 | +0.49% | ||
| May 4, 10 AM | $0.0501 | +2.12% | ||
| May 3, 7 PM | $0.0546 | -1.42% | ||
| May 3, 6 PM | $0.0545 | -0.55% | ||
| May 3, 5 PM | $0.0552 | +1.79% | ||
| May 3, 4 PM | $0.0544 | -0.32% | ||
| May 3, 3 PM | $0.056 | -0.66% | ||
| May 3, 2 PM | $0.056 | -5.31% | ||
| May 3, 1 PM | $0.0503 | +3.96% | ||
| Apr 25, 8 AM | $0.0536 | +0.00% | ||
| Apr 19, 11 AM | $0.0506 | +0.00% | ||
| Apr 18, 10 PM | $0.0526 | +0.00% | ||
| Apr 17, 11 AM | $0.0557 | +0.00% | ||
| Apr 17, 10 AM | $0.0554 | +0.00% | ||
| Apr 17, 9 AM | $0.0548 | +0.00% | ||
| Apr 17, 7 AM | $0.0562 | +0.37% | ||
| Apr 17, 4 AM | $0.0553 | +0.00% | ||
| Apr 16, 11 PM | $0.0551 | +0.00% | ||
| Apr 16, 2 PM | $0.0528 | -2.72% | ||
| Apr 16, 1 PM | $0.0559 | +0.00% | ||
| Apr 16, 11 AM | $0.0529 | +0.00% | ||
| Apr 16, 6 AM | $0.0537 | -2.32% | ||
| Apr 16, 5 AM | $0.0548 | +3.17% | ||
| Apr 16, 4 AM | $0.0532 | +0.00% | ||
| Apr 16, 3 AM | $0.0527 | +0.00% | ||
| Apr 14, 4 AM | $0.0522 | +0.00% | ||
| Apr 14, 3 AM | $0.0519 | +1.10% | ||
| Apr 14, 2 AM | $0.0512 | -2.92% | ||
| Apr 14, 1 AM | $0.0529 | +2.22% | ||
| Apr 14, 12 AM | $0.0513 | +1.49% | ||
| Apr 13, 9 PM | $0.0496 | -0.18% | ||
| Apr 13, 8 PM | $0.0495 | +2.03% | ||
| Apr 11, 10 PM | $0.0502 | -1.47% | ||
| Apr 10, 6 PM | $0.0495 | +0.00% | ||
| Apr 9, 12 PM | $0.0489 | +0.00% | ||
| Apr 9, 6 AM | $0.0498 | +0.00% | ||
| Apr 9, 5 AM | $0.0499 | -0.44% | ||
| Apr 9, 3 AM | $0.0495 | +0.00% | ||
| Apr 8, 10 PM | $0.0495 | +0.00% | ||
| Apr 8, 6 PM | $0.0494 | +0.00% | ||
| Apr 8, 3 PM | $0.049 | +0.00% | ||
| Apr 8, 6 AM | $0.0494 | +0.00% | ||
| Apr 7, 5 AM | $0.0475 | +0.00% | ||
| Apr 7, 1 AM | $0.0471 | -1.02% | ||
| Apr 7, 12 AM | $0.0467 | +0.56% | ||
| Apr 6, 11 AM | $0.0473 | -3.22% | ||
| Apr 6, 7 AM | $0.0476 | +0.00% | ||
| Apr 6, 5 AM | $0.0476 | -1.65% | ||
| Apr 6, 2 AM | $0.0498 | +0.00% | ||