Coinranking
Layer0 Historical Data
Layer0
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2026 | $0.0661 | -14.74% | ||
| Oct 2, 2026 | $0.0649 | +0.00% | ||
| Oct 1, 2026 | $0.0681 | -5.78% | ||
| Sep 21, 2026 | $0.0779 | +0.00% | ||
| Sep 16, 2026 | $0.069 | +0.00% | ||
| Sep 15, 2026 | $0.0847 | +20.43% | ||
| Sep 14, 2026 | $0.0853 | +6.65% | ||
| Sep 13, 2026 | $0.072 | +0.00% | ||
| Sep 12, 2026 | $0.0762 | +0.00% | ||
| Sep 9, 2026 | $0.0725 | +0.00% | ||
| Sep 7, 2026 | $0.07 | -14.15% | ||
| Sep 6, 2026 | $0.0708 | -13.20% | ||
| Sep 5, 2026 | $0.0807 | +0.00% | ||
| Sep 4, 2026 | $0.0711 | +0.00% | ||
| Aug 27, 2026 | $0.0727 | -3.53% | ||
| Aug 24, 2026 | $0.0654 | +0.00% | ||
| Aug 23, 2026 | $0.0625 | +0.00% | ||
| Aug 20, 2026 | $0.055 | +0.00% | ||
| Aug 19, 2026 | $0.0544 | +0.57% | ||
| Aug 18, 2026 | $0.0428 | -20.99% | ||
| Aug 17, 2026 | $0.0532 | +4.54% | ||
| Aug 16, 2026 | $0.051 | -7.23% | ||
| Aug 15, 2026 | $0.0507 | -4.18% | ||
| Aug 14, 2026 | $0.0539 | +2.39% | ||
| Aug 13, 2026 | $0.0516 | -6.58% | ||
| Aug 12, 2026 | $0.0549 | +4.81% | ||
| Aug 11, 2026 | $0.0525 | -4.05% | ||
| Aug 10, 2026 | $0.0511 | -8.23% | ||
| Aug 9, 2026 | $0.0543 | +2.60% | ||
| Aug 8, 2026 | $0.0543 | +5.11% | ||
| Aug 7, 2026 | $0.0493 | +1.71% | ||
| Aug 6, 2026 | $0.0484 | -3.13% | ||
| Aug 5, 2026 | $0.0481 | +2.07% | ||
| Aug 4, 2026 | $0.0471 | -6.01% | ||
| Aug 3, 2026 | $0.0489 | -0.07% | ||
| Aug 2, 2026 | $0.0507 | -0.47% | ||
| Aug 1, 2026 | $0.0504 | -12.26% | ||
| Jul 31, 2026 | $0.0537 | +16.37% | ||
| Jul 30, 2026 | $0.0473 | +10.01% | ||
| Jul 29, 2026 | $0.0422 | +0.00% | ||
| Jul 28, 2026 | $0.0422 | +0.00% | ||
| Jul 27, 2026 | $0.0164 | +0.00% | ||
| Jul 25, 2026 | $0.0444 | +0.00% | ||
| Jul 22, 2026 | $0.0449 | +0.92% | ||
| Jul 21, 2026 | $0.0452 | +0.03% | ||
| Jul 20, 2026 | $0.046 | +11.64% | ||
| Jul 19, 2026 | $0.0442 | -0.33% | ||
| Jul 18, 2026 | $0.044 | +30.19% | ||
| Jul 17, 2026 | $0.0362 | -14.75% | ||
| Jul 16, 2026 | $0.0398 | -12.06% | ||
Previous Next