Layer0 Historical Data

Layer0
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0492
+0.00%
$ 49 $ 0
Today, at 8 PM $ 0.0492
+0.00%
$ 49 $ 0
Today, at 7 PM $ 0.0508
+0.00%
$ 51 $ 0
Yesterday, at 5 PM $ 0.05
+0.00%
$ 50 $ 0
Yesterday, at 4 PM $ 0.0507
+0.00%
$ 51 $ 0
Yesterday, at 10 AM $ 0.0482
+0.00%
$ 48 $ 0
Yesterday, at 7 AM $ 0.0481
-0.01%
$ 48 $ 0
Yesterday, at 6 AM $ 0.0468
+0.00%
$ 47 $ 0
Yesterday, at 4 AM $ 0.0487
+0.00%
$ 49 $ 0
Jul 3, 4 AM $ 0.0456
-0.86%
$ 46 $ 0.1
Jul 2, 6 AM $ 0.0458
+0.00%
$ 46 $ 0
Jul 2, 5 AM $ 0.0449
+0.00%
$ 45 $ 0
Jul 2, 4 AM $ 0.0454
+1.98%
$ 45 $ 0
Jul 2, 3 AM $ 0.0444
+0.00%
$ 44 $ 0.1
Jun 27, 11 AM $ 0.0453
+0.10%
$ 45 $ 0
Jun 27, 8 AM $ 0.0443
+0.00%
$ 44 $ 0.1
Jun 27, 7 AM $ 0.0443
+0.00%
$ 44 $ 0
Jun 27, 12 AM $ 0.0439
-1.50%
$ 44 $ 0
Jun 26, 6 AM $ 0.0372
+0.00%
$ 37 $ 0
Jun 26, 2 AM $ 0.0373
+0.00%
$ 37 $ 0
Jun 26, 1 AM $ 0.0365
-5.05%
$ 36 $ 0
Jun 26, 12 AM $ 0.0384
+0.00%
$ 38 $ 0.1
Jun 23, 3 AM $ 0.0441
+0.00%
$ 44 $ 1
Jun 22, 9 PM $ 0.0454
+0.00%
$ 45 $ 1
Jun 22, 3 PM $ 0.0439
+0.00%
$ 44 $ 2
Jun 22, 11 AM $ 0.0456
+0.00%
$ 46 $ 3
Jun 22, 8 AM $ 0.0473
+0.00%
$ 47 $ 3
Jun 22, 7 AM $ 0.0485
+2.99%
$ 49 $ 3
Jun 22, 5 AM $ 0.0453
+0.77%
$ 45 $ 2
Jun 22, 4 AM $ 0.045
+0.00%
$ 45 $ 2
Jun 22, 2 AM $ 0.0447
-0.62%
$ 45 $ 2
Jun 21, 11 PM $ 0.0437
+0.00%
$ 44 $ 2
Jun 21, 7 PM $ 0.0451
-1.49%
$ 45 $ 2
Jun 21, 6 PM $ 0.0463
+5.16%
$ 46 $ 2
Jun 21, 5 PM $ 0.0441
-0.77%
$ 44 $ 1
Jun 21, 4 PM $ 0.0435
+2.62%
$ 44 $ 0
Jun 21, 1 AM $ 0.0437
+0.00%
$ 44 $ 0
Jun 20, 8 PM $ 0.0432
+0.00%
$ 43 $ 0
Jun 19, 6 AM $ 0.0428
+0.00%
$ 43 $ 0
Jun 18, 5 PM $ 0.0424
+0.00%
$ 42 $ 0
Jun 18, 7 AM $ 0.0457
+0.00%
$ 46 $ 0
Jun 17, 9 PM $ 0.0454
+0.00%
$ 45 $ 0
Jun 17, 10 AM $ 0.0448
-0.38%
$ 45 $ 0
Jun 17, 8 AM $ 0.0444
+0.00%
$ 44 $ 0
Jun 17, 7 AM $ 0.0448
+0.00%
$ 45 $ 0
Jun 17, 2 AM $ 0.0451
+0.00%
$ 45 $ 0.1
Jun 17, 1 AM $ 0.0453
+0.88%
$ 45 $ 0.1
Jun 15, 12 PM $ 0.0454
+3.93%
$ 45 $ 0
Jun 15, 1 AM $ 0.0428
+0.00%
$ 43 $ 0
Jun 13, 1 AM $ 0.0425
-3.45%
$ 42 $ 0
Download