Layer0 Historical Data

Layer0
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0432
+0.00%
$ 43 $ 0
May 12, 10 PM $ 0.0501
+9.44%
$ 50 $ 0.1
May 10, 11 AM $ 0.0502
+0.00%
$ 50 $ 0
May 10, 10 AM $ 0.0506
+0.00%
$ 51 $ 0
May 9, 5 PM $ 0.0535
+0.00%
$ 53 $ 0
May 9, 4 PM $ 0.0519
+0.00%
$ 52 $ 0
May 9, 2 PM $ 0.0578
+0.00%
$ 58 $ 0
May 9, 12 PM $ 0.0574
+0.00%
$ 57 $ 0
May 9, 11 AM $ 0.0574
+0.00%
$ 57 $ 0
May 7, 7 PM $ 0.0551
+0.00%
$ 55 $ 0
May 7, 6 PM $ 0.0553
+0.00%
$ 55 $ 0.1
May 4, 11 AM $ 0.0514
+0.49%
$ 51 $ 2
May 4, 10 AM $ 0.0501
+2.12%
$ 50 $ 2
May 3, 7 PM $ 0.0546
-1.42%
$ 55 $ 2
May 3, 6 PM $ 0.0545
-0.55%
$ 54 $ 2
May 3, 5 PM $ 0.0552
+1.79%
$ 55 $ 2
May 3, 4 PM $ 0.0544
-0.32%
$ 54 $ 2
May 3, 3 PM $ 0.056
-0.66%
$ 56 $ 2
May 3, 2 PM $ 0.056
-5.31%
$ 56 $ 1
May 3, 1 PM $ 0.0503
+3.96%
$ 50 $ 0
Apr 25, 8 AM $ 0.0536
+0.00%
$ 54 $ 0
Apr 19, 11 AM $ 0.0506
+0.00%
$ 51 $ 0.1
Apr 18, 10 PM $ 0.0526
+0.00%
$ 53 $ 0
Apr 17, 11 AM $ 0.0557
+0.00%
$ 56 $ 1
Apr 17, 10 AM $ 0.0554
+0.00%
$ 55 $ 1
Apr 17, 9 AM $ 0.0548
+0.00%
$ 55 $ 1
Apr 17, 7 AM $ 0.0562
+0.37%
$ 56 $ 1
Apr 17, 4 AM $ 0.0553
+0.00%
$ 55 $ 1
Apr 16, 11 PM $ 0.0551
+0.00%
$ 55 $ 0
Apr 16, 2 PM $ 0.0528
-2.72%
$ 53 $ 1
Apr 16, 1 PM $ 0.0559
+0.00%
$ 56 $ 1
Apr 16, 11 AM $ 0.0529
+0.00%
$ 53 $ 1
Apr 16, 6 AM $ 0.0537
-2.32%
$ 54 $ 1
Apr 16, 5 AM $ 0.0548
+3.17%
$ 55 $ 1
Apr 16, 4 AM $ 0.0532
+0.00%
$ 53 $ 0
Apr 16, 3 AM $ 0.0527
+0.00%
$ 53 $ 0.1
Apr 14, 4 AM $ 0.0522
+0.00%
$ 52 $ 1
Apr 14, 3 AM $ 0.0519
+1.10%
$ 52 $ 1
Apr 14, 2 AM $ 0.0512
-2.92%
$ 51 $ 1
Apr 14, 1 AM $ 0.0529
+2.22%
$ 53 $ 1
Apr 14, 12 AM $ 0.0513
+1.49%
$ 51 $ 0
Apr 13, 9 PM $ 0.0496
-0.18%
$ 50 $ 0
Apr 13, 8 PM $ 0.0495
+2.03%
$ 50 $ 0
Apr 11, 10 PM $ 0.0502
-1.47%
$ 50 $ 0.1
Apr 10, 6 PM $ 0.0495
+0.00%
$ 50 $ 0.1
Apr 9, 12 PM $ 0.0489
+0.00%
$ 49 $ 0
Apr 9, 6 AM $ 0.0498
+0.00%
$ 50 $ 1
Apr 9, 5 AM $ 0.0499
-0.44%
$ 50 $ 1
Apr 9, 3 AM $ 0.0495
+0.00%
$ 50 $ 1
Apr 8, 10 PM $ 0.0495
+0.00%
$ 50 $ 1
Download