UFO Robot Historical Data

UFO Robot
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇264
+0.00%
$ 2,635 $ 35
Yesterday $ 0.0₇263
-0.45%
$ 2,629 $ 39
Jul 4, 2026 $ 0.0₇261
-1.28%
$ 2,611 $ 54
Jul 3, 2026 $ 0.0₇263
-0.35%
$ -- $ 39
Jul 2, 2026 $ 0.0₇263
+1.67%
$ 2,635 $ 47
Jul 1, 2026 $ 0.0₇26
-0.34%
$ 2,601 $ 31
Jun 30, 2026 $ 0.0₇259
-0.24%
$ 2,586 $ 26
Jun 29, 2026 $ 0.0₇258
-0.31%
$ -- $ 28
Jun 28, 2026 $ 0.0₇26
-0.07%
$ 2,597 $ 29
Jun 27, 2026 $ 0.0₇259
-0.82%
$ 2,594 $ 41
Jun 26, 2026 $ 0.0₇263
+1.98%
$ 2,633 $ 59
Jun 25, 2026 $ 0.0₇257
-0.57%
$ 2,574 $ 52
Jun 24, 2026 $ 0.0₇26
-0.72%
$ -- $ 51
Jun 23, 2026 $ 0.0₇263
-0.51%
$ 2,632 $ 71
Jun 22, 2026 $ 0.0₇265
+1.77%
$ 2,649 $ 64
Jun 21, 2026 $ 0.0₇261
+1.55%
$ 2,606 $ 40
Jun 20, 2026 $ 0.0₇259
+1.26%
$ -- $ 57
Jun 19, 2026 $ 0.0₇257
-0.67%
$ 2,571 $ 43
Jun 18, 2026 $ 0.0₇26
+0.16%
$ 2,599 $ 49
Jun 17, 2026 $ 0.0₇259
-1.66%
$ 2,591 $ 74
Jun 16, 2026 $ 0.0₇262
-0.29%
$ 2,625 $ 60
Jun 15, 2026 $ 0.0₇264
+1.74%
$ 2,644 $ 78
Jun 14, 2026 $ 0.0₇261
-2.36%
$ 2,607 $ 62
Jun 13, 2026 $ 0.0₇263
-1.14%
$ 2,626 $ 64
Jun 12, 2026 $ 0.0₇265
+0.94%
$ 2,645 $ 62
Jun 11, 2026 $ 0.0₇261
+1.10%
$ 2,612 $ 28
Jun 10, 2026 $ 0.0₇258
+0.14%
$ 2,581 $ 43
Jun 9, 2026 $ 0.0₇258
-0.89%
$ 2,585 $ 50
Jun 8, 2026 $ 0.0₇264
+0.10%
$ 2,639 $ 38
Jun 7, 2026 $ 0.0₇266
-2.12%
$ -- $ 44
Jun 6, 2026 $ 0.0₇271
+0.66%
$ 2,712 $ 47
Jun 5, 2026 $ 0.0₇267
-0.69%
$ 2,673 $ 32
Jun 4, 2026 $ 0.0₇27
-1.17%
$ 2,697 $ 49
Jun 3, 2026 $ 0.0₇274
-2.46%
$ 2,740 $ 48
Jun 2, 2026 $ 0.0₇279
-0.49%
$ 2,787 $ 65
Jun 1, 2026 $ 0.0₇281
+0.38%
$ 2,811 $ 51
May 31, 2026 $ 0.0₇278
-0.07%
$ 2,780 $ 32
May 30, 2026 $ 0.0₇277
-0.69%
$ -- $ 51
May 29, 2026 $ 0.0₇278
-0.44%
$ 2,779 $ 41
May 28, 2026 $ 0.0₇279
-0.81%
$ 2,792 $ 57
May 27, 2026 $ 0.0₇28
-0.58%
$ -- $ 51
May 26, 2026 $ 0.0₇278
+0.26%
$ -- $ 54
May 25, 2026 $ 0.0₇279
+0.18%
$ 2,794 $ 25
May 24, 2026 $ 0.0₇281
+1.64%
$ 2,814 $ 50
May 23, 2026 $ 0.0₇276
+0.52%
$ 2,757 $ 35
May 22, 2026 $ 0.0₇274
+0.00%
$ 2,736 $ 15
May 21, 2026 $ 0.0₇271
+2.15%
$ 2,713 $ 38
May 20, 2026 $ 0.0₇273
+2.31%
$ -- $ 59
May 19, 2026 $ 0.0₇271
+0.53%
$ 2,706 $ 54
May 18, 2026 $ 0.0₇28
-2.73%
$ 2,800 $ 63
Download