UFO Robot Historical Data

UFO Robot
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇333
+0.00%
$ 3,175 $ 240
Yesterday $ 0.0₇292
-0.59%
$ 2,917 $ 226
May 4, 2026 $ 0.0₇292
-4.37%
$ 2,921 $ 224
May 3, 2026 $ 0.0₇268
+0.10%
$ 2,680 $ 228
May 2, 2026 $ 0.0₇267
-1.97%
$ 2,673 $ 155
May 1, 2026 $ 0.0₇278
-1.92%
$ 2,777 $ 40
Apr 30, 2026 $ 0.0₇276
+0.00%
$ -- $ 37
Apr 29, 2026 $ 0.0₇279
+3.77%
$ 2,786 $ 49
Apr 28, 2026 $ 0.0₇27
+2.54%
$ 2,700 $ 60
Apr 27, 2026 $ 0.0₇264
+0.60%
$ 2,637 $ 54
Apr 26, 2026 $ 0.0₇264
+1.20%
$ 2,639 $ 49
Apr 25, 2026 $ 0.0₇259
-0.29%
$ 2,588 $ 42
Apr 24, 2026 $ 0.0₇261
-1.83%
$ -- $ 66
Apr 23, 2026 $ 0.0₇265
+0.94%
$ 2,654 $ 59
Apr 22, 2026 $ 0.0₇26
+2.15%
$ 2,604 $ 55
Apr 21, 2026 $ 0.0₇255
-1.35%
$ 2,551 $ 67
Apr 20, 2026 $ 0.0₇26
+0.98%
$ 2,602 $ 30
Apr 19, 2026 $ 0.0₇257
+0.51%
$ 2,568 $ 57
Apr 18, 2026 $ 0.0₇256
-2.04%
$ 2,557 $ 83
Apr 17, 2026 $ 0.0₇258
+2.10%
$ 2,585 $ 133
Apr 16, 2026 $ 0.0₇255
-1.88%
$ 2,532 $ 133
Apr 15, 2026 $ 0.0₇258
-0.33%
$ 2,582 $ 222
Apr 14, 2026 $ 0.0₇261
+1.78%
$ 2,608 $ 274
Apr 13, 2026 $ 0.0₇255
+1.25%
$ 2,550 $ 232
Apr 12, 2026 $ 0.0₇251
-1.79%
$ 2,506 $ 243
Apr 11, 2026 $ 0.0₇256
+3.80%
$ 2,557 $ 190
Apr 10, 2026 $ 0.0₇247
-4.88%
$ 2,470 $ 212
Apr 9, 2026 $ 0.0₇261
-1.96%
$ 2,613 $ 254
Apr 8, 2026 $ 0.0₇267
+2.16%
$ 2,672 $ 256
Apr 7, 2026 $ 0.0₇262
+1.05%
$ 2,620 $ 263
Apr 6, 2026 $ 0.0₇26
+2.32%
$ 2,603 $ 237
Apr 5, 2026 $ 0.0₇256
+0.29%
$ 2,559 $ 297
Apr 4, 2026 $ 0.0₇255
+3.33%
$ 2,553 $ 272
Apr 3, 2026 $ 0.0₇248
-2.05%
$ 2,480 $ 490
Apr 2, 2026 $ 0.0₇254
+0.35%
$ 2,540 $ 225
Apr 1, 2026 $ 0.0₇253
+0.06%
$ 2,534 $ 228
Mar 31, 2026 $ 0.0₇254
-1.62%
$ 2,536 $ 220
Mar 30, 2026 $ 0.0₇259
+1.26%
$ 2,590 $ 228
Mar 29, 2026 $ 0.0₇256
-2.33%
$ 2,557 $ 245
Mar 28, 2026 $ 0.0₇261
-4.26%
$ 2,611 $ 254
Mar 27, 2026 $ 0.0₇273
-1.66%
$ 2,733 $ 215
Mar 26, 2026 $ 0.0₇277
-0.94%
$ 2,771 $ 426
Mar 25, 2026 $ 0.0₇28
+4.64%
$ 2,796 $ 228
Mar 24, 2026 $ 0.0₇267
-2.74%
$ 2,666 $ 228
Mar 23, 2026 $ 0.0₇275
+0.45%
$ 2,752 $ 236
Mar 22, 2026 $ 0.0₇271
-0.69%
$ 2,712 $ 228
Mar 21, 2026 $ 0.0₇272
+3.75%
$ 2,722 $ 254
Mar 20, 2026 $ 0.0₇263
-0.30%
$ 2,635 $ 252
Mar 19, 2026 $ 0.0₇263
-4.86%
$ 2,635 $ 239
Mar 18, 2026 $ 0.0₇276
+0.24%
$ 2,761 $ 239
Download