UFO Robot Historical Data

UFO Robot
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇254
+0.00%
$ 2,555 $ 152
Today, at 4 PM $ 0.0₇254
-0.57%
$ 2,541 $ 152
Today, at 3 PM $ 0.0₇254
-0.40%
$ 2,540 $ 144
Today, at 2 PM $ 0.0₇251
+0.00%
$ -- $ 159
Today, at 1 PM $ 0.0₇254
+0.00%
$ 2,545 $ 159
Today, at 12 PM $ 0.0₇256
-0.10%
$ 2,563 $ 159
Today, at 11 AM $ 0.0₇256
+0.33%
$ 2,559 $ 158
Today, at 10 AM $ 0.0₇255
-0.38%
$ 2,545 $ 161
Today, at 9 AM $ 0.0₇255
+0.25%
$ 2,549 $ 162
Today, at 8 AM $ 0.0₇256
+0.00%
$ 2,561 $ 163
Today, at 6 AM $ 0.0₇257
-0.52%
$ 2,574 $ 174
Today, at 3 AM $ 0.0₇259
-0.21%
$ 2,594 $ 200
Today, at 1 AM $ 0.0₇26
+0.00%
$ 2,600 $ 210
Yesterday, at 12 AM $ 0.0₇259
-0.07%
$ 2,594 $ 217
Yesterday, at 11 PM $ 0.0₇258
+0.64%
$ 2,582 $ 222
Yesterday, at 10 PM $ 0.0₇256
-0.02%
$ 2,559 $ 227
Yesterday, at 9 PM $ 0.0₇256
-0.93%
$ 2,563 $ 238
Yesterday, at 8 PM $ 0.0₇257
+0.67%
$ 2,573 $ 236
Yesterday, at 7 PM $ 0.0₇257
-0.61%
$ 2,566 $ 232
Yesterday, at 6 PM $ 0.0₇257
+0.23%
$ 2,570 $ 240
Yesterday, at 5 PM $ 0.0₇258
-0.45%
$ 2,579 $ 249
Yesterday, at 4 PM $ 0.0₇258
-0.11%
$ 2,584 $ 252
Yesterday, at 3 PM $ 0.0₇259
+0.95%
$ 2,588 $ 252
Yesterday, at 2 PM $ 0.0₇257
-0.51%
$ 2,571 $ 252
Yesterday, at 1 PM $ 0.0₇258
+0.01%
$ 2,577 $ 255
Yesterday, at 12 PM $ 0.0₇256
+0.33%
$ 2,564 $ 258
Yesterday, at 11 AM $ 0.0₇256
+0.63%
$ 2,561 $ 268
Yesterday, at 10 AM $ 0.0₇255
-0.27%
$ 2,549 $ 272
Yesterday, at 9 AM $ 0.0₇256
-0.84%
$ 2,560 $ 264
Yesterday, at 8 AM $ 0.0₇258
+0.16%
$ 2,580 $ 274
Yesterday, at 7 AM $ 0.0₇258
+0.99%
$ 2,585 $ 275
Yesterday, at 6 AM $ 0.0₇257
-0.82%
$ 2,567 $ 278
Yesterday, at 5 AM $ 0.0₇258
+0.99%
$ 2,583 $ 278
Yesterday, at 4 AM $ 0.0₇256
+0.20%
$ 2,561 $ 280
Yesterday, at 3 AM $ 0.0₇257
+0.37%
$ 2,569 $ 270
Yesterday, at 2 AM $ 0.0₇257
+0.90%
$ 2,569 $ 269
Yesterday, at 1 AM $ 0.0₇256
-1.99%
$ 2,557 $ 277
Apr 15, 12 AM $ 0.0₇26
+0.20%
$ 2,595 $ 274
Apr 14, 11 PM $ 0.0₇261
+1.67%
$ 2,608 $ 274
Apr 14, 10 PM $ 0.0₇258
-1.13%
$ 2,575 $ 263
Apr 14, 9 PM $ 0.0₇262
-0.17%
$ 2,616 $ 267
Apr 14, 8 PM $ 0.0₇262
+0.53%
$ 2,616 $ 268
Apr 14, 7 PM $ 0.0₇261
-1.64%
$ 2,605 $ 270
Apr 14, 6 PM $ 0.0₇262
+0.61%
$ 2,624 $ 271
Apr 14, 5 PM $ 0.0₇262
-0.60%
$ 2,623 $ 260
Apr 14, 4 PM $ 0.0₇258
-1.34%
$ 2,576 $ 257
Apr 14, 3 PM $ 0.0₇262
-0.20%
$ 2,620 $ 251
Apr 14, 2 PM $ 0.0₇261
+0.87%
$ 2,612 $ 252
Apr 14, 1 PM $ 0.0₇258
-0.61%
$ 2,582 $ 253
Apr 14, 12 PM $ 0.0₇261
+2.42%
$ 2,613 $ 248
Download