UFO Robot Historical Data

UFO Robot
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇277
-0.77%
$ 2,780 $ 134
May 18 $ 0.0₇276
-4.23%
$ 2,814 $ 141
May 11 $ 0.0₇269
+1.14%
$ -- $ 207
May 4 $ 0.0₇264
-13.70%
$ 2,510 $ 1,251
Apr 27 $ 0.0₇267
+1.98%
$ 2,680 $ 162
Apr 20 $ 0.0₇259
+0.41%
$ 2,639 $ 319
Apr 13 $ 0.0₇256
+1.52%
$ 2,568 $ 1,077
Apr 6 $ 0.0₇256
+0.52%
$ 2,506 $ 1,413
Mar 30 $ 0.0₇255
-0.18%
$ 2,559 $ 1,663
Mar 23 $ 0.0₇261
-4.71%
$ 2,557 $ 1,586
Mar 16 $ 0.0₇271
+5.39%
$ 2,712 $ 1,594
Mar 9 $ 0.0₇282
-3.51%
$ 2,581 $ 1,162
Mar 2 $ 0.0₇293
-0.22%
$ 2,926 $ 341
Feb 23 $ 0.0₇291
-0.37%
$ -- $ 329
Feb 16 $ 0.0₇295
-2.49%
$ 2,923 $ 290
Feb 9 $ 0.0₇3
+6.21%
$ 3,041 $ 1,667
Feb 2 $ 0.0₇274
-3.29%
$ 2,817 $ 1,835
Jan 26 $ 0.0₇279
-2.60%
$ 2,823 $ 1,969
Jan 19 $ 0.0₇301
+20.30%
$ 2,861 $ 2,140
Jan 12 $ 0.0₇237
+39.32%
$ 2,491 $ 1,405
Download