UFO Robot Historical Data

UFO Robot Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₇26
+0.52%
$ 2,596 $ 239
Mar 30, 6 AM $ 0.0₇258
+0.00%
$ 2,576 $ 233
Mar 30, 5 AM $ 0.0₇256
+0.57%
$ 2,561 $ 235
Mar 30, 4 AM $ 0.0₇256
+0.39%
$ 2,556 $ 240
Mar 30, 3 AM $ 0.0₇254
+0.00%
$ 2,538 $ 239
Mar 30, 2 AM $ 0.0₇254
-0.32%
$ 2,542 $ 242
Mar 30, 1 AM $ 0.0₇253
-1.11%
$ 2,532 $ 238
Mar 30, 12 AM $ 0.0₇255
-0.48%
$ 2,546 $ 240
Mar 29, 11 PM $ 0.0₇256
-0.53%
$ 2,557 $ 245
Mar 29, 10 PM $ 0.0₇258
+0.46%
$ 2,584 $ 251
Mar 29, 9 PM $ 0.0₇258
-0.25%
$ 2,584 $ 250
Mar 29, 8 PM $ 0.0₇259
-0.37%
$ 2,589 $ 247
Mar 29, 7 PM $ 0.0₇258
-0.21%
$ 2,585 $ 255
Mar 29, 6 PM $ 0.0₇258
-0.02%
$ 2,585 $ 253
Mar 29, 5 PM $ 0.0₇259
-0.12%
$ 2,587 $ 252
Mar 29, 4 PM $ 0.0₇26
-0.37%
$ 2,599 $ 255
Mar 29, 3 PM $ 0.0₇259
-1.38%
$ 2,587 $ 250
Mar 29, 2 PM $ 0.0₇262
-0.37%
$ 2,625 $ 254
Mar 29, 1 PM $ 0.0₇264
-0.82%
$ 2,641 $ 254
Mar 29, 12 PM $ 0.0₇267
+0.16%
$ 2,671 $ 247
Mar 29, 11 AM $ 0.0₇266
+0.15%
$ 2,659 $ 250
Mar 29, 10 AM $ 0.0₇264
-0.27%
$ 2,645 $ 251
Mar 29, 9 AM $ 0.0₇264
-0.35%
$ 2,641 $ 247
Mar 29, 8 AM $ 0.0₇264
+0.63%
$ 2,642 $ 245
Mar 29, 7 AM $ 0.0₇264
-0.12%
$ 2,643 $ 238
Mar 29, 6 AM $ 0.0₇265
-0.60%
$ 2,649 $ 244
Mar 29, 5 AM $ 0.0₇266
+0.05%
$ 2,662 $ 245
Mar 29, 4 AM $ 0.0₇267
-0.46%
$ 2,665 $ 246
Mar 29, 3 AM $ 0.0₇267
+0.09%
$ 2,674 $ 250
Mar 29, 2 AM $ 0.0₇266
+1.21%
$ 2,661 $ 255
Mar 29, 1 AM $ 0.0₇263
+0.42%
$ 2,635 $ 248
Mar 29, 12 AM $ 0.0₇264
+0.89%
$ 2,641 $ 250
Mar 28, 11 PM $ 0.0₇261
+1.01%
$ 2,611 $ 254
Mar 28, 10 PM $ 0.0₇259
-0.05%
$ 2,587 $ 252
Mar 28, 9 PM $ 0.0₇259
-0.08%
$ 2,590 $ 249
Mar 28, 8 PM $ 0.0₇258
-0.85%
$ 2,583 $ 250
Mar 28, 7 PM $ 0.0₇258
-1.14%
$ 2,581 $ 241
Mar 28, 6 PM $ 0.0₇261
+0.23%
$ 2,615 $ 249
Mar 28, 5 PM $ 0.0₇262
-0.55%
$ 2,622 $ 242
Mar 28, 4 PM $ 0.0₇263
-0.64%
$ 2,633 $ 238
Mar 28, 3 PM $ 0.0₇263
+0.01%
$ 2,630 $ 238
Mar 28, 2 PM $ 0.0₇265
+1.32%
$ 2,650 $ 239
Mar 28, 1 PM $ 0.0₇265
+0.17%
$ 2,645 $ 234
Mar 28, 12 PM $ 0.0₇263
-0.63%
$ 2,630 $ 230
Mar 28, 11 AM $ 0.0₇267
+0.58%
$ 2,669 $ 229
Mar 28, 10 AM $ 0.0₇27
+0.26%
$ 2,697 $ 228
Mar 28, 9 AM $ 0.0₇27
+6.15%
$ 2,695 $ 227
Mar 28, 8 AM $ 0.0₇268
-0.21%
$ 2,681 $ 222
Mar 28, 7 AM $ 0.0₇269
+1.05%
$ 2,688 $ 226
Mar 28, 6 AM $ 0.0₇267
+0.39%
$ 2,675 $ 230