UFO Robot Historical Data

UFO Robot Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₇294
-0.28%
$ 2,935 $ 22
Feb 19, 2026 $ 0.0₇296
-32.18%
$ 2,959 $ 13
Feb 18, 2026 $ 0.0₇293
-0.44%
$ -- $ 9
Feb 17, 2026 $ 0.0₇295
+0.73%
$ 2,953 $ 78
Feb 16, 2026 $ 0.0₇293
-3.10%
$ 2,934 $ 142
Feb 15, 2026 $ 0.0₇304
+1.46%
$ 3,041 $ 73
Feb 14, 2026 $ 0.0₇3
+1.02%
$ 2,999 $ 167
Feb 13, 2026 $ 0.0₇298
+0.33%
$ 2,976 $ 213
Feb 12, 2026 $ 0.0₇297
+5.58%
$ 2,972 $ 272
Feb 11, 2026 $ 0.0₇28
-0.45%
$ 2,802 $ 251
Feb 10, 2026 $ 0.0₇281
+0.86%
$ 2,808 $ 497
Feb 9, 2026 $ 0.0₇28
-0.98%
$ 2,796 $ 267
Feb 8, 2026 $ 0.0₇282
+3.18%
$ 2,817 $ 278
Feb 7, 2026 $ 0.0₇274
-1.44%
$ 2,736 $ 274
Feb 6, 2026 $ 0.0₇277
-2.43%
$ 2,771 $ 258
Feb 5, 2026 $ 0.0₇282
+2.53%
$ 2,822 $ 325
Feb 4, 2026 $ 0.0₇274
-3.54%
$ 2,740 $ 309
Feb 3, 2026 $ 0.0₇285
+1.45%
$ 2,852 $ 455
Feb 2, 2026 $ 0.0₇273
-3.48%
$ -- $ 213
Feb 1, 2026 $ 0.0₇282
+0.70%
$ 2,823 $ 299
Jan 31, 2026 $ 0.0₇279
+1.13%
$ 2,792 $ 422
Jan 30, 2026 $ 0.0₇281
-0.09%
$ -- $ 188
Jan 29, 2026 $ 0.0₇282
-0.12%
$ -- $ 104
Jan 28, 2026 $ 0.0₇283
-4.74%
$ 2,827 $ 282
Jan 27, 2026 $ 0.0₇296
+3.38%
$ 2,959 $ 749
Jan 26, 2026 $ 0.0₇285
-0.45%
$ -- $ 225
Jan 25, 2026 $ 0.0₇286
-4.53%
$ 2,861 $ 343
Jan 24, 2026 $ 0.0₇301
+4.16%
$ 3,010 $ 307
Jan 23, 2026 $ 0.0₇288
-0.85%
$ 2,879 $ 288
Jan 22, 2026 $ 0.0₇289
+0.21%
$ 2,902 $ 274
Jan 21, 2026 $ 0.0₇287
+1.77%
$ 2,872 $ 315
Jan 20, 2026 $ 0.0₇282
+5.11%
$ 2,817 $ 644
Jan 19, 2026 $ 0.0₇267
+6.68%
$ 2,669 $ 313
Jan 18, 2026 $ 0.0₇249
+5.43%
$ 2,491 $ 350
Jan 17, 2026 $ 0.0₇237
+39.32%
$ -- $ 1,405
Download