UFO Robot Historical Data

UFO Robot Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₇278
-1.72%
$ 2,777 $ 51
May 18, 1 AM $ 0.0₇281
+0.00%
$ 2,812 $ 43
May 18, 12 AM $ 0.0₇288
+0.00%
$ 2,879 $ 40
May 17, 5 PM $ 0.0₇296
+0.00%
$ 2,957 $ 63
May 17, 4 PM $ 0.0₇302
+0.00%
$ 3,023 $ 63
May 17, 3 PM $ 0.0₇301
+7.82%
$ 3,010 $ 57
May 17, 11 AM $ 0.0₇269
-9.86%
$ 2,687 $ 53
May 17, 5 AM $ 0.0₇287
+0.00%
$ 2,868 $ 48
May 17, 12 AM $ 0.0₇272
+0.00%
$ 2,716 $ 49
May 16, 11 PM $ 0.0₇269
+0.00%
$ 2,694 $ 45
May 16, 8 PM $ 0.0₇25
+0.00%
$ 2,505 $ 49
May 16, 7 PM $ 0.0₇256
+0.00%
$ 2,562 $ 44
May 16, 6 PM $ 0.0₇269
+0.00%
$ 2,686 $ 39
May 16, 7 AM $ 0.0₇175
+0.00%
$ 1,752 $ 40
May 16, 6 AM $ 0.0₇176
+0.00%
$ 1,762 $ 58
May 16, 4 AM $ 0.0₇275
+0.00%
$ 2,745 $ 63
May 16, 3 AM $ 0.0₇266
+0.00%
$ 2,658 $ 59
May 15, 10 PM $ 0.0₇271
+0.00%
$ 2,710 $ 54
May 15, 2 PM $ 0.0₇273
-1.74%
$ 2,727 $ 75
May 15, 10 AM $ 0.0₇275
+0.29%
$ 2,752 $ 74
May 15, 7 AM $ 0.0₇281
+0.00%
$ 2,815 $ 65
May 15, 6 AM $ 0.0₇283
+0.00%
$ 2,828 $ 63
May 15, 5 AM $ 0.0₇274
+0.00%
$ 2,745 $ 62
May 15, 12 AM $ 0.0₇29
+0.00%
$ 2,900 $ 70
May 14, 11 PM $ 0.0₇294
+0.00%
$ 2,943 $ 70
May 14, 8 PM $ 0.0₇285
+0.76%
$ 2,848 $ 63
May 14, 7 PM $ 0.0₇281
+0.00%
$ 2,810 $ 71
May 14, 6 PM $ 0.0₇281
+0.00%
$ 2,808 $ 71
May 14, 5 PM $ 0.0₇296
+0.00%
$ 2,963 $ 63
May 14, 4 PM $ 0.0₇282
+0.00%
$ 2,817 $ 66
May 14, 3 PM $ 0.0₇291
+0.00%
$ 2,909 $ 63
May 14, 1 PM $ 0.0₇283
+0.00%
$ 2,828 $ 58
May 14, 12 PM $ 0.0₇28
+0.39%
$ 2,797 $ 56
May 14, 11 AM $ 0.0₇279
+0.00%
$ 2,791 $ 51
May 14, 7 AM $ 0.0₇262
+0.00%
$ 2,619 $ 52
May 14, 4 AM $ 0.0₇272
+0.00%
$ 2,721 $ 46
May 14, 12 AM $ 0.0₇272
-0.60%
$ 2,719 $ 42
May 13, 8 PM $ 0.0₇254
+0.00%
$ 2,539 $ 35
May 13, 7 PM $ 0.0₇268
+0.29%
$ 2,676 $ 35
May 13, 4 PM $ 0.0₇245
+0.00%
$ 2,446 $ 35
May 13, 10 AM $ 0.0₇241
+0.00%
$ 2,409 $ 53
May 13, 9 AM $ 0.0₇241
+0.00%
$ 2,406 $ 53
May 13, 6 AM $ 0.0₇25
+0.00%
$ 2,496 $ 51
May 12, 9 PM $ 0.0₇231
+0.00%
$ 2,307 $ 67
May 12, 8 PM $ 0.0₇231
+0.00%
$ 2,312 $ 68
May 12, 7 PM $ 0.0₇232
+0.00%
$ 2,315 $ 71
May 12, 5 PM $ 0.0₇246
-0.84%
$ 2,461 $ 69
May 12, 4 PM $ 0.0₇265
+0.00%
$ 2,650 $ 70
May 12, 2 PM $ 0.0₇287
+0.27%
$ 2,866 $ 69
May 12, 12 PM $ 0.0₇252
+0.00%
$ 2,516 $ 56