UFO Robot Historical Data

UFO Robot Page 3
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₇249
-0.43%
$ 2,494 $ 209
Apr 12, 11 AM $ 0.0₇249
-0.09%
$ 2,492 $ 206
Apr 12, 10 AM $ 0.0₇249
+0.24%
$ 2,486 $ 198
Apr 12, 9 AM $ 0.0₇248
-0.10%
$ 2,484 $ 202
Apr 12, 8 AM $ 0.0₇249
-0.50%
$ 2,485 $ 209
Apr 12, 7 AM $ 0.0₇249
-0.29%
$ 2,495 $ 211
Apr 12, 6 AM $ 0.0₇249
-0.72%
$ 2,491 $ 208
Apr 12, 5 AM $ 0.0₇25
+0.04%
$ 2,501 $ 205
Apr 12, 4 AM $ 0.0₇255
+0.75%
$ 2,548 $ 202
Apr 12, 3 AM $ 0.0₇25
+0.44%
$ 2,499 $ 200
Apr 12, 2 AM $ 0.0₇249
-0.37%
$ 2,492 $ 202
Apr 12, 1 AM $ 0.0₇248
-2.56%
$ 2,483 $ 193
Apr 12, 12 AM $ 0.0₇247
-3.37%
$ 2,466 $ 191
Apr 11, 11 PM $ 0.0₇256
+2.52%
$ 2,557 $ 190
Apr 11, 10 PM $ 0.0₇249
+1.45%
$ 2,490 $ 176
Apr 11, 9 PM $ 0.0₇245
+1.20%
$ 2,448 $ 180
Apr 11, 8 PM $ 0.0₇242
-0.20%
$ 2,420 $ 176
Apr 11, 7 PM $ 0.0₇243
-0.32%
$ 2,434 $ 174
Apr 11, 6 PM $ 0.0₇243
+0.16%
$ 2,432 $ 175
Apr 11, 5 PM $ 0.0₇243
+0.00%
$ 2,426 $ 179
Apr 11, 4 PM $ 0.0₇248
-1.48%
$ 2,485 $ 180
Apr 11, 3 PM $ 0.0₇251
+1.73%
$ 2,506 $ 181
Apr 11, 2 PM $ 0.0₇246
+0.65%
$ 2,461 $ 179
Apr 11, 1 PM $ 0.0₇246
+0.28%
$ 2,456 $ 184
Apr 11, 12 PM $ 0.0₇246
+0.02%
$ 2,463 $ 188
Apr 11, 11 AM $ 0.0₇247
-0.02%
$ 2,466 $ 187
Apr 11, 10 AM $ 0.0₇246
+0.62%
$ 2,460 $ 188
Apr 11, 9 AM $ 0.0₇245
-0.82%
$ 2,449 $ 186
Apr 11, 8 AM $ 0.0₇248
+0.60%
$ 2,476 $ 186
Apr 11, 7 AM $ 0.0₇247
-0.21%
$ 2,467 $ 184
Apr 11, 6 AM $ 0.0₇245
-0.65%
$ 2,450 $ 185
Apr 11, 5 AM $ 0.0₇247
+0.53%
$ 2,472 $ 187
Apr 11, 4 AM $ 0.0₇246
+0.21%
$ 2,464 $ 185
Apr 11, 3 AM $ 0.0₇246
+0.44%
$ 2,459 $ 190
Apr 11, 2 AM $ 0.0₇245
+0.00%
$ 2,453 $ 194
Apr 11, 1 AM $ 0.0₇246
-0.18%
$ 2,460 $ 201
Apr 11, 12 AM $ 0.0₇245
-0.37%
$ 2,455 $ 204
Apr 10, 11 PM $ 0.0₇247
+0.39%
$ 2,470 $ 212
Apr 10, 10 PM $ 0.0₇247
+0.31%
$ 2,467 $ 215
Apr 10, 9 PM $ 0.0₇246
-0.03%
$ 2,465 $ 216
Apr 10, 8 PM $ 0.0₇248
-0.44%
$ 2,477 $ 216
Apr 10, 7 PM $ 0.0₇248
+0.37%
$ 2,479 $ 221
Apr 10, 6 PM $ 0.0₇247
-0.07%
$ 2,472 $ 225
Apr 10, 5 PM $ 0.0₇248
-0.46%
$ 2,481 $ 225
Apr 10, 4 PM $ 0.0₇25
+0.63%
$ 2,498 $ 239
Apr 10, 3 PM $ 0.0₇247
-0.66%
$ 2,470 $ 237
Apr 10, 2 PM $ 0.0₇248
+0.37%
$ 2,483 $ 234
Apr 10, 1 PM $ 0.0₇247
+0.17%
$ 2,474 $ 232
Apr 10, 12 PM $ 0.0₇246
+0.27%
$ 2,463 $ 236
Apr 10, 11 AM $ 0.0₇247
-0.09%
$ 2,474 $ 235