UFO Robot Historical Data

UFO Robot Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₇251
+0.00%
$ 2,510 $ 54
May 12, 10 AM $ 0.0₇253
+0.00%
$ 2,530 $ 51
May 12, 4 AM $ 0.0₇269
+9.87%
$ 2,687 $ 60
May 12, 1 AM $ 0.0₇217
+0.00%
$ 2,173 $ 61
May 11, 11 PM $ 0.0₇245
-0.30%
$ 2,448 $ 55
May 11, 10 PM $ 0.0₇25
+0.00%
$ 2,498 $ 56
May 11, 9 PM $ 0.0₇279
+0.00%
$ 2,792 $ 50
May 11, 7 PM $ 0.0₇259
+0.00%
$ 2,591 $ 54
May 11, 3 PM $ 0.0₇274
+0.00%
$ 2,740 $ 58
May 11, 10 AM $ 0.0₇261
+0.00%
$ 2,609 $ 72
May 11, 7 AM $ 0.0₇267
+0.00%
$ 2,672 $ 101
May 11, 6 AM $ 0.0₇265
+1.64%
$ 2,653 $ 97
May 11, 2 AM $ 0.0₇268
+0.00%
$ 2,677 $ 107
May 11, 1 AM $ 0.0₇266
+0.00%
$ 2,664 $ 103
May 10, 10 PM $ 0.0₇251
-0.13%
$ 2,510 $ 123
May 10, 9 PM $ 0.0₇298
+0.00%
$ 2,978 $ 149
May 10, 8 PM $ 0.0₇296
+0.11%
$ 2,965 $ 149
May 10, 7 PM $ 0.0₇304
+0.52%
$ 3,042 $ 156
May 10, 4 PM $ 0.0₇281
+0.34%
$ 2,805 $ 153
May 10, 3 PM $ 0.0₇28
+0.00%
$ 2,799 $ 171
May 10, 1 PM $ 0.0₇308
+0.22%
$ 3,077 $ 168
May 10, 12 PM $ 0.0₇306
-0.33%
$ 3,062 $ 179
May 10, 11 AM $ 0.0₇307
+0.00%
$ 3,066 $ 175
May 10, 10 AM $ 0.0₇305
-0.24%
$ 3,048 $ 177
May 10, 9 AM $ 0.0₇277
-10.65%
$ 2,771 $ 185
May 10, 8 AM $ 0.0₇319
+2.86%
$ 3,187 $ 175
May 10, 7 AM $ 0.0₇309
+1.45%
$ 3,092 $ 180
May 10, 6 AM $ 0.0₇275
-9.86%
$ 2,745 $ 174
May 10, 5 AM $ 0.0₇304
+3.26%
$ 3,035 $ 164
May 10, 4 AM $ 0.0₇282
+0.45%
$ 2,819 $ 157
May 10, 3 AM $ 0.0₇278
+0.00%
$ 2,783 $ 155
May 10, 2 AM $ 0.0₇275
+0.41%
$ 2,755 $ 155
May 10, 1 AM $ 0.0₇275
-0.14%
$ 2,751 $ 156
May 10, 12 AM $ 0.0₇275
-7.78%
$ 2,745 $ 173
May 9, 11 PM $ 0.0₇264
-4.89%
$ 2,635 $ 165
May 9, 10 PM $ 0.0₇274
-13.84%
$ 2,739 $ 196
May 9, 9 PM $ 0.0₇317
-8.91%
$ 3,168 $ 205
May 9, 8 PM $ 0.0₇349
+8.80%
$ 3,485 $ 193
May 9, 7 PM $ 0.0₇319
+0.70%
$ 3,195 $ 192
May 9, 6 PM $ 0.0₇293
+0.00%
$ 2,934 $ 190
May 9, 5 PM $ 0.0₇33
+0.00%
$ 3,297 $ 202
May 9, 4 PM $ 0.0₇329
+0.19%
$ 3,291 $ 206
May 9, 3 PM $ 0.0₇29
-11.04%
$ 2,901 $ 184
May 9, 2 PM $ 0.0₇327
+0.00%
$ 3,273 $ 222
May 9, 1 PM $ 0.0₇327
+12.81%
$ 3,274 $ 199
May 9, 12 PM $ 0.0₇317
+0.20%
$ 3,173 $ 208
May 9, 11 AM $ 0.0₇317
-0.06%
$ 3,171 $ 214
May 9, 10 AM $ 0.0₇327
+0.93%
$ 3,266 $ 228
May 9, 8 AM $ 0.0₇313
-2.50%
$ 3,126 $ 225
May 9, 7 AM $ 0.0₇32
+1.19%
$ 3,196 $ 218