UFO Robot Historical Data

UFO Robot Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₇318
+16.88%
$ 3,180 $ 230
May 9, 5 AM $ 0.0₇271
+0.00%
$ 2,708 $ 195
May 9, 4 AM $ 0.0₇27
-7.46%
$ 2,703 $ 213
May 9, 3 AM $ 0.0₇291
-0.86%
$ 2,912 $ 218
May 9, 2 AM $ 0.0₇294
+0.00%
$ 2,940 $ 212
May 9, 1 AM $ 0.0₇291
+1.11%
$ 2,910 $ 218
May 9, 12 AM $ 0.0₇289
-0.83%
$ 2,890 $ 215
May 8, 11 PM $ 0.0₇292
+0.59%
$ 2,916 $ 215
May 8, 10 PM $ 0.0₇292
-1.06%
$ 2,917 $ 216
May 8, 9 PM $ 0.0₇291
+6.21%
$ 2,914 $ 220
May 8, 8 PM $ 0.0₇275
-4.87%
$ 2,748 $ 228
May 8, 7 PM $ 0.0₇289
-1.75%
$ 2,889 $ 225
May 8, 6 PM $ 0.0₇291
+0.29%
$ 2,912 $ 224
May 8, 5 PM $ 0.0₇291
-0.46%
$ 2,907 $ 223
May 8, 4 PM $ 0.0₇293
+1.39%
$ 2,929 $ 218
May 8, 3 PM $ 0.0₇274
+4.43%
$ 2,741 $ 218
May 8, 2 PM $ 0.0₇275
-0.24%
$ 2,752 $ 208
May 8, 1 PM $ 0.0₇264
+7.88%
$ 2,640 $ 183
May 8, 12 PM $ 0.0₇244
+0.11%
$ 2,445 $ 186
May 8, 11 AM $ 0.0₇248
-0.78%
$ 2,483 $ 190
May 8, 10 AM $ 0.0₇249
-13.04%
$ 2,492 $ 188
May 8, 9 AM $ 0.0₇285
+14.09%
$ 2,854 $ 188
May 8, 8 AM $ 0.0₇282
+0.00%
$ 2,821 $ 222
May 8, 7 AM $ 0.0₇284
-5.19%
$ 2,841 $ 221
May 8, 6 AM $ 0.0₇301
-2.40%
$ 3,005 $ 235
May 8, 5 AM $ 0.0₇312
+6.30%
$ 3,118 $ 221
May 8, 4 AM $ 0.0₇295
+1.69%
$ 2,952 $ 226
May 8, 3 AM $ 0.0₇296
-2.77%
$ 2,960 $ 228
May 8, 2 AM $ 0.0₇294
-0.65%
$ 2,936 $ 226
May 8, 1 AM $ 0.0₇328
+0.52%
$ 3,276 $ 260
May 8, 12 AM $ 0.0₇324
+9.16%
$ 3,245 $ 252
May 7, 11 PM $ 0.0₇3
+0.40%
$ 3,003 $ 224
May 7, 10 PM $ 0.0₇3
-6.65%
$ 3,000 $ 223
May 7, 9 PM $ 0.0₇311
+4.21%
$ 3,111 $ 225
May 7, 8 PM $ 0.0₇309
+5.25%
$ 3,090 $ 229
May 7, 7 PM $ 0.0₇311
+4.41%
$ 3,105 $ 225
May 7, 6 PM $ 0.0₇299
-1.82%
$ 2,988 $ 232
May 7, 5 PM $ 0.0₇3
-0.20%
$ 2,997 $ 235
May 7, 4 PM $ 0.0₇302
+0.46%
$ 3,020 $ 233
May 7, 3 PM $ 0.0₇298
-0.43%
$ 2,980 $ 226
May 7, 2 PM $ 0.0₇298
+0.29%
$ 2,978 $ 214
May 7, 1 PM $ 0.0₇302
+0.19%
$ 3,017 $ 205
May 7, 12 PM $ 0.0₇304
+0.95%
$ 3,037 $ 203
May 7, 11 AM $ 0.0₇3
+1.39%
$ 3,003 $ 208
May 7, 10 AM $ 0.0₇302
+3.76%
$ 3,016 $ 194
May 7, 9 AM $ 0.0₇294
-3.30%
$ 2,938 $ 202
May 7, 8 AM $ 0.0₇303
-0.52%
$ 3,031 $ 206
May 7, 7 AM $ 0.0₇303
-2.26%
$ 3,034 $ 208
May 7, 6 AM $ 0.0₇334
-0.42%
$ 3,342 $ 225
May 7, 5 AM $ 0.0₇334
-0.74%
$ 3,344 $ 228