UFO Robot Historical Data

UFO Robot Page 5
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₇269
+0.44%
$ 2,686 $ 276
Apr 8, 9 AM $ 0.0₇267
-0.34%
$ 2,670 $ 277
Apr 8, 8 AM $ 0.0₇267
+0.86%
$ 2,666 $ 276
Apr 8, 7 AM $ 0.0₇266
+0.90%
$ 2,664 $ 278
Apr 8, 6 AM $ 0.0₇264
+0.14%
$ 2,640 $ 275
Apr 8, 5 AM $ 0.0₇262
+0.13%
$ 2,624 $ 275
Apr 8, 4 AM $ 0.0₇262
-0.08%
$ 2,623 $ 270
Apr 8, 3 AM $ 0.0₇263
+0.79%
$ 2,635 $ 267
Apr 8, 2 AM $ 0.0₇26
-0.18%
$ 2,604 $ 269
Apr 8, 1 AM $ 0.0₇261
-0.37%
$ 2,614 $ 270
Apr 8, 12 AM $ 0.0₇264
+0.85%
$ 2,638 $ 271
Apr 7, 11 PM $ 0.0₇262
+0.29%
$ 2,620 $ 263
Apr 7, 10 PM $ 0.0₇261
+0.11%
$ 2,609 $ 261
Apr 7, 9 PM $ 0.0₇261
+0.44%
$ 2,612 $ 255
Apr 7, 8 PM $ 0.0₇261
+0.78%
$ 2,614 $ 258
Apr 7, 7 PM $ 0.0₇261
+0.00%
$ 2,610 $ 260
Apr 7, 6 PM $ 0.0₇261
+0.67%
$ 2,605 $ 259
Apr 7, 5 PM $ 0.0₇259
+0.27%
$ 2,589 $ 254
Apr 7, 4 PM $ 0.0₇259
-0.64%
$ 2,590 $ 254
Apr 7, 3 PM $ 0.0₇26
-0.59%
$ 2,605 $ 254
Apr 7, 2 PM $ 0.0₇262
-0.11%
$ 2,621 $ 258
Apr 7, 1 PM $ 0.0₇261
+0.21%
$ 2,607 $ 248
Apr 7, 12 PM $ 0.0₇259
-0.07%
$ 2,593 $ 244
Apr 7, 11 AM $ 0.0₇259
+0.78%
$ 2,593 $ 239
Apr 7, 10 AM $ 0.0₇258
+0.75%
$ 2,576 $ 236
Apr 7, 9 AM $ 0.0₇255
+0.09%
$ 2,548 $ 234
Apr 7, 8 AM $ 0.0₇255
-0.41%
$ 2,550 $ 241
Apr 7, 7 AM $ 0.0₇256
-0.91%
$ 2,555 $ 246
Apr 7, 6 AM $ 0.0₇257
-0.21%
$ 2,572 $ 242
Apr 7, 5 AM $ 0.0₇257
-0.07%
$ 2,567 $ 238
Apr 7, 4 AM $ 0.0₇256
-0.55%
$ 2,561 $ 242
Apr 7, 3 AM $ 0.0₇256
-0.64%
$ 2,563 $ 235
Apr 7, 2 AM $ 0.0₇258
+0.16%
$ 2,584 $ 235
Apr 7, 1 AM $ 0.0₇259
+0.74%
$ 2,587 $ 235
Apr 7, 12 AM $ 0.0₇258
-0.54%
$ 2,578 $ 238
Apr 6, 11 PM $ 0.0₇26
-0.29%
$ 2,603 $ 237
Apr 6, 10 PM $ 0.0₇262
+0.56%
$ 2,618 $ 234
Apr 6, 9 PM $ 0.0₇26
+0.09%
$ 2,600 $ 247
Apr 6, 8 PM $ 0.0₇26
-0.18%
$ 2,603 $ 248
Apr 6, 7 PM $ 0.0₇261
+0.02%
$ 2,607 $ 245
Apr 6, 6 PM $ 0.0₇259
-0.61%
$ 2,595 $ 247
Apr 6, 5 PM $ 0.0₇262
+0.39%
$ 2,617 $ 261
Apr 6, 4 PM $ 0.0₇26
+0.42%
$ 2,598 $ 265
Apr 6, 3 PM $ 0.0₇26
+0.58%
$ 2,595 $ 269
Apr 6, 2 PM $ 0.0₇258
-0.45%
$ 2,580 $ 274
Apr 6, 1 PM $ 0.0₇259
+0.24%
$ 2,594 $ 281
Apr 6, 12 PM $ 0.0₇258
+0.18%
$ 2,576 $ 286
Apr 6, 11 AM $ 0.0₇258
+0.39%
$ 2,578 $ 287
Apr 6, 10 AM $ 0.0₇256
-0.67%
$ 2,555 $ 286
Apr 6, 9 AM $ 0.0₇256
+0.31%
$ 2,565 $ 283