UFO Robot Historical Data

UFO Robot Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₇258
+0.39%
$ 2,578 $ 287
Apr 6, 10 AM $ 0.0₇256
-0.67%
$ 2,555 $ 286
Apr 6, 9 AM $ 0.0₇256
+0.31%
$ 2,565 $ 283
Apr 6, 8 AM $ 0.0₇257
-0.15%
$ 2,567 $ 286
Apr 6, 7 AM $ 0.0₇256
+0.16%
$ 2,563 $ 285
Apr 6, 6 AM $ 0.0₇256
+0.36%
$ 2,563 $ 281
Apr 6, 5 AM $ 0.0₇256
-0.27%
$ 2,560 $ 291
Apr 6, 4 AM $ 0.0₇256
+0.18%
$ 2,561 $ 287
Apr 6, 3 AM $ 0.0₇255
-0.83%
$ 2,552 $ 291
Apr 6, 2 AM $ 0.0₇258
+0.15%
$ 2,580 $ 297
Apr 6, 1 AM $ 0.0₇256
+0.56%
$ 2,565 $ 291
Apr 6, 12 AM $ 0.0₇254
-0.04%
$ 2,543 $ 290
Apr 5, 11 PM $ 0.0₇256
+0.45%
$ 2,559 $ 297
Apr 5, 10 PM $ 0.0₇254
-0.36%
$ 2,545 $ 305
Apr 5, 9 PM $ 0.0₇255
-0.29%
$ 2,547 $ 294
Apr 5, 8 PM $ 0.0₇254
-0.55%
$ 2,539 $ 287
Apr 5, 7 PM $ 0.0₇256
+0.90%
$ 2,557 $ 287
Apr 5, 6 PM $ 0.0₇254
+0.37%
$ 2,544 $ 286
Apr 5, 5 PM $ 0.0₇252
+0.37%
$ 2,522 $ 279
Apr 5, 4 PM $ 0.0₇25
+0.54%
$ 2,497 $ 278
Apr 5, 3 PM $ 0.0₇25
-1.06%
$ 2,498 $ 283
Apr 5, 2 PM $ 0.0₇253
-0.46%
$ 2,533 $ 282
Apr 5, 1 PM $ 0.0₇256
-1.77%
$ 2,559 $ 273
Apr 5, 12 PM $ 0.0₇26
-0.36%
$ 2,603 $ 275
Apr 5, 11 AM $ 0.0₇261
+0.91%
$ 2,612 $ 274
Apr 5, 10 AM $ 0.0₇26
+0.01%
$ 2,599 $ 279
Apr 5, 9 AM $ 0.0₇258
+1.05%
$ 2,585 $ 280
Apr 5, 8 AM $ 0.0₇256
-0.42%
$ 2,557 $ 272
Apr 5, 7 AM $ 0.0₇257
-0.88%
$ 2,575 $ 274
Apr 5, 6 AM $ 0.0₇26
+0.36%
$ 2,599 $ 289
Apr 5, 5 AM $ 0.0₇26
-0.22%
$ 2,596 $ 291
Apr 5, 4 AM $ 0.0₇259
+0.53%
$ 2,593 $ 284
Apr 5, 3 AM $ 0.0₇258
+0.22%
$ 2,576 $ 281
Apr 5, 2 AM $ 0.0₇256
+0.11%
$ 2,558 $ 274
Apr 5, 1 AM $ 0.0₇256
+0.28%
$ 2,556 $ 282
Apr 5, 12 AM $ 0.0₇255
-0.08%
$ 2,549 $ 274
Apr 4, 11 PM $ 0.0₇255
-0.62%
$ 2,553 $ 272
Apr 4, 10 PM $ 0.0₇254
-0.51%
$ 2,539 $ 260
Apr 4, 9 PM $ 0.0₇257
+0.88%
$ 2,566 $ 265
Apr 4, 8 PM $ 0.0₇256
+0.43%
$ 2,562 $ 262
Apr 4, 7 PM $ 0.0₇255
+0.52%
$ 2,551 $ 265
Apr 4, 6 PM $ 0.0₇252
+0.53%
$ 2,524 $ 266
Apr 4, 5 PM $ 0.0₇25
-1.30%
$ 2,505 $ 256
Apr 4, 4 PM $ 0.0₇254
+1.80%
$ 2,537 $ 250
Apr 4, 3 PM $ 0.0₇249
+0.41%
$ 2,493 $ 246
Apr 4, 2 PM $ 0.0₇249
+0.11%
$ 2,493 $ 253
Apr 4, 1 PM $ 0.0₇247
+0.23%
$ 2,469 $ 248
Apr 4, 12 PM $ 0.0₇246
+0.24%
$ 2,464 $ 246
Apr 4, 11 AM $ 0.0₇246
-0.45%
$ 2,460 $ 246
Apr 4, 10 AM $ 0.0₇247
-0.83%
$ 2,467 $ 243