UFO Robot Historical Data

UFO Robot Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₇337
-0.51%
$ 3,366 $ 235
May 7, 3 AM $ 0.0₇33
+4.63%
$ 3,301 $ 212
May 7, 2 AM $ 0.0₇316
-6.65%
$ 3,161 $ 205
May 7, 1 AM $ 0.0₇33
-0.20%
$ 3,301 $ 224
May 7, 12 AM $ 0.0₇33
+12.85%
$ 3,302 $ 198
May 6, 11 PM $ 0.0₇292
-3.52%
$ 2,921 $ 199
May 6, 10 PM $ 0.0₇301
-3.19%
$ 3,013 $ 221
May 6, 9 PM $ 0.0₇314
-5.87%
$ 3,141 $ 241
May 6, 8 PM $ 0.0₇333
+0.63%
$ 3,328 $ 240
May 6, 7 PM $ 0.0₇325
+2.41%
$ 3,249 $ 228
May 6, 6 PM $ 0.0₇317
-0.15%
$ 3,167 $ 228
May 6, 5 PM $ 0.0₇317
-0.02%
$ 3,171 $ 219
May 6, 4 PM $ 0.0₇318
+0.27%
$ 3,184 $ 220
May 6, 3 PM $ 0.0₇302
+0.00%
$ 3,018 $ 211
May 6, 2 PM $ 0.0₇301
-0.34%
$ 3,006 $ 214
May 6, 1 PM $ 0.0₇301
-3.32%
$ 3,011 $ 222
May 6, 12 PM $ 0.0₇313
+3.26%
$ 3,128 $ 233
May 6, 11 AM $ 0.0₇313
-1.30%
$ 3,130 $ 233
May 6, 10 AM $ 0.0₇317
+0.11%
$ 3,171 $ 243
May 6, 9 AM $ 0.0₇315
-0.83%
$ 3,151 $ 236
May 6, 8 AM $ 0.0₇317
+0.41%
$ 3,169 $ 241
May 6, 7 AM $ 0.0₇314
+9.99%
$ 3,142 $ 233
May 6, 6 AM $ 0.0₇289
-10.17%
$ 2,891 $ 217
May 6, 5 AM $ 0.0₇312
+0.12%
$ 3,116 $ 235
May 6, 4 AM $ 0.0₇317
+0.53%
$ 3,175 $ 237
May 6, 3 AM $ 0.0₇315
+9.02%
$ 3,146 $ 215
May 6, 2 AM $ 0.0₇29
+0.41%
$ 2,897 $ 209
May 6, 1 AM $ 0.0₇288
+0.55%
$ 2,875 $ 204
May 6, 12 AM $ 0.0₇285
-2.18%
$ 2,849 $ 208
May 5, 11 PM $ 0.0₇292
-9.31%
$ 2,917 $ 226
May 5, 10 PM $ 0.0₇317
+11.65%
$ 3,170 $ 203
May 5, 9 PM $ 0.0₇284
+0.23%
$ 2,845 $ 208
May 5, 8 PM $ 0.0₇277
+0.79%
$ 2,766 $ 198
May 5, 7 PM $ 0.0₇274
+4.50%
$ 2,742 $ 187
May 5, 6 PM $ 0.0₇264
+0.00%
$ 2,636 $ 202
May 5, 5 PM $ 0.0₇282
+0.14%
$ 2,824 $ 211
May 5, 4 PM $ 0.0₇283
+0.00%
$ 2,828 $ 216
May 5, 2 PM $ 0.0₇283
+0.62%
$ 2,831 $ 223
May 5, 1 PM $ 0.0₇275
-0.34%
$ 2,747 $ 218
May 5, 12 PM $ 0.0₇279
-0.57%
$ 2,792 $ 225
May 5, 11 AM $ 0.0₇283
+0.67%
$ 2,831 $ 231
May 5, 10 AM $ 0.0₇279
+0.39%
$ 2,792 $ 228
May 5, 9 AM $ 0.0₇285
+0.01%
$ 2,847 $ 226
May 5, 8 AM $ 0.0₇285
+0.26%
$ 2,853 $ 227
May 5, 7 AM $ 0.0₇285
-0.47%
$ 2,849 $ 222
May 5, 6 AM $ 0.0₇288
+0.89%
$ 2,876 $ 210
May 5, 5 AM $ 0.0₇285
-0.50%
$ 2,846 $ 213
May 5, 4 AM $ 0.0₇285
+0.29%
$ 2,849 $ 210
May 5, 3 AM $ 0.0₇293
+2.17%
$ 2,933 $ 218
May 5, 2 AM $ 0.0₇289
-2.51%
$ 2,888 $ 230