UFO Robot Historical Data

UFO Robot Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₇247
-0.83%
$ 2,467 $ 243
Apr 4, 9 AM $ 0.0₇25
-0.57%
$ 2,497 $ 254
Apr 4, 8 AM $ 0.0₇247
+1.40%
$ 2,470 $ 256
Apr 4, 7 AM $ 0.0₇244
-0.38%
$ 2,444 $ 253
Apr 4, 6 AM $ 0.0₇248
+1.97%
$ 2,478 $ 247
Apr 4, 5 AM $ 0.0₇242
-0.19%
$ 2,419 $ 238
Apr 4, 4 AM $ 0.0₇244
+0.00%
$ 2,441 $ 239
Apr 4, 3 AM $ 0.0₇245
+0.29%
$ 2,448 $ 243
Apr 4, 2 AM $ 0.0₇244
+0.10%
$ 2,444 $ 484
Apr 4, 1 AM $ 0.0₇244
+0.00%
$ 2,439 $ 486
Apr 4, 12 AM $ 0.0₇245
-0.82%
$ 2,451 $ 490
Apr 3, 11 PM $ 0.0₇248
-0.54%
$ 2,480 $ 490
Apr 3, 10 PM $ 0.0₇248
-0.38%
$ 2,482 $ 489
Apr 3, 9 PM $ 0.0₇248
-0.45%
$ 2,482 $ 488
Apr 3, 8 PM $ 0.0₇248
+0.52%
$ 2,478 $ 486
Apr 3, 7 PM $ 0.0₇246
-0.33%
$ 2,460 $ 476
Apr 3, 6 PM $ 0.0₇248
+0.56%
$ 2,481 $ 471
Apr 3, 5 PM $ 0.0₇247
+0.24%
$ 2,471 $ 481
Apr 3, 4 PM $ 0.0₇247
-1.37%
$ 2,474 $ 480
Apr 3, 3 PM $ 0.0₇249
-0.01%
$ 2,495 $ 485
Apr 3, 2 PM $ 0.0₇25
+0.00%
$ 2,504 $ 474
Apr 3, 11 AM $ 0.0₇249
-0.77%
$ 2,487 $ 240
Apr 3, 10 AM $ 0.0₇25
-1.06%
$ 2,500 $ 235
Apr 3, 9 AM $ 0.0₇253
+0.24%
$ 2,534 $ 230
Apr 3, 8 AM $ 0.0₇252
-0.08%
$ 2,516 $ 223
Apr 3, 7 AM $ 0.0₇251
-0.50%
$ 2,505 $ 219
Apr 3, 6 AM $ 0.0₇251
-0.12%
$ 2,505 $ 221
Apr 3, 5 AM $ 0.0₇251
-0.74%
$ 2,513 $ 215
Apr 3, 4 AM $ 0.0₇252
-0.30%
$ 2,523 $ 223
Apr 3, 3 AM $ 0.0₇252
-0.67%
$ 2,520 $ 223
Apr 3, 2 AM $ 0.0₇254
+0.00%
$ 2,545 $ 220
Apr 3, 1 AM $ 0.0₇254
+0.10%
$ 2,538 $ 218
Apr 3, 12 AM $ 0.0₇252
-0.27%
$ 2,525 $ 219
Apr 2, 11 PM $ 0.0₇254
+0.17%
$ 2,540 $ 225
Apr 2, 10 PM $ 0.0₇254
+0.24%
$ 2,541 $ 232
Apr 2, 9 PM $ 0.0₇254
-0.02%
$ 2,540 $ 237
Apr 2, 8 PM $ 0.0₇253
-0.02%
$ 2,532 $ 240
Apr 2, 7 PM $ 0.0₇252
+0.00%
$ 2,521 $ 244
Apr 2, 6 PM $ 0.0₇253
+0.33%
$ 2,534 $ 245
Apr 2, 5 PM $ 0.0₇254
-0.78%
$ 2,535 $ 245
Apr 2, 4 PM $ 0.0₇256
-0.66%
$ 2,558 $ 249
Apr 2, 3 PM $ 0.0₇257
+0.44%
$ 2,567 $ 247
Apr 2, 2 PM $ 0.0₇255
+0.37%
$ 2,553 $ 245
Apr 2, 1 PM $ 0.0₇254
-0.86%
$ 2,540 $ 251
Apr 2, 12 PM $ 0.0₇255
+0.38%
$ 2,553 $ 252
Apr 2, 11 AM $ 0.0₇257
-0.68%
$ 2,573 $ 247
Apr 2, 10 AM $ 0.0₇258
-0.04%
$ 2,578 $ 244
Apr 2, 9 AM $ 0.0₇258
-0.41%
$ 2,579 $ 248
Apr 2, 8 AM $ 0.0₇26
-0.04%
$ 2,601 $ 250
Apr 2, 7 AM $ 0.0₇261
-0.48%
$ 2,611 $ 245