UFO Robot Historical Data

UFO Robot Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₇289
-2.51%
$ 2,888 $ 230
May 5, 1 AM $ 0.0₇297
-0.21%
$ 2,975 $ 236
May 5, 12 AM $ 0.0₇293
-0.13%
$ 2,930 $ 227
May 4, 11 PM $ 0.0₇292
+0.30%
$ 2,921 $ 224
May 4, 10 PM $ 0.0₇291
+1.87%
$ 2,908 $ 216
May 4, 9 PM $ 0.0₇286
+0.42%
$ 2,857 $ 209
May 4, 8 PM $ 0.0₇273
+0.61%
$ 2,728 $ 198
May 4, 7 PM $ 0.0₇272
-4.65%
$ 2,725 $ 207
May 4, 6 PM $ 0.0₇284
+5.45%
$ 2,842 $ 175
May 4, 4 PM $ 0.0₇269
-3.87%
$ 2,687 $ 210
May 4, 3 PM $ 0.0₇28
+4.34%
$ 2,800 $ 194
May 4, 2 PM $ 0.0₇267
+0.26%
$ 2,671 $ 196
May 4, 1 PM $ 0.0₇267
-1.53%
$ 2,674 $ 218
May 4, 12 PM $ 0.0₇274
+0.69%
$ 2,737 $ 208
May 4, 11 AM $ 0.0₇271
-3.05%
$ 2,706 $ 219
May 4, 10 AM $ 0.0₇278
-9.56%
$ 2,785 $ 244
May 4, 9 AM $ 0.0₇308
+5.14%
$ 3,081 $ 250
May 4, 8 AM $ 0.0₇293
+4.34%
$ 2,933 $ 226
May 4, 6 AM $ 0.0₇282
-0.04%
$ 2,818 $ 254
May 4, 5 AM $ 0.0₇288
+0.35%
$ 2,882 $ 237
May 4, 4 AM $ 0.0₇288
+2.05%
$ 2,882 $ 234
May 4, 3 AM $ 0.0₇283
-0.38%
$ 2,831 $ 238
May 4, 2 AM $ 0.0₇293
+3.52%
$ 2,929 $ 242
May 4, 1 AM $ 0.0₇306
-0.16%
$ 3,063 $ 251
May 4, 12 AM $ 0.0₇304
-0.38%
$ 3,042 $ 250
May 3, 11 PM $ 0.0₇268
-2.46%
$ 2,680 $ 228
May 3, 10 PM $ 0.0₇272
-0.29%
$ 2,716 $ 235
May 3, 9 PM $ 0.0₇273
-4.05%
$ 2,725 $ 242
May 3, 8 PM $ 0.0₇281
-0.51%
$ 2,812 $ 260
May 3, 7 PM $ 0.0₇282
+3.15%
$ 2,818 $ 247
May 3, 6 PM $ 0.0₇269
-1.57%
$ 2,689 $ 247
May 3, 5 PM $ 0.0₇274
+0.26%
$ 2,736 $ 256
May 3, 4 PM $ 0.0₇272
+0.50%
$ 2,721 $ 258
May 3, 3 PM $ 0.0₇27
+0.42%
$ 2,702 $ 259
May 3, 2 PM $ 0.0₇294
-0.29%
$ 2,943 $ 282
May 3, 1 PM $ 0.0₇28
-2.92%
$ 2,798 $ 268
May 3, 12 PM $ 0.0₇289
+3.11%
$ 2,893 $ 267
May 3, 11 AM $ 0.0₇279
-2.20%
$ 2,793 $ 255
May 3, 10 AM $ 0.0₇281
-1.21%
$ 2,815 $ 253
May 3, 9 AM $ 0.0₇284
+4.21%
$ 2,843 $ 242
May 3, 8 AM $ 0.0₇274
+0.44%
$ 2,741 $ 230
May 3, 7 AM $ 0.0₇274
+0.13%
$ 2,741 $ 226
May 3, 6 AM $ 0.0₇275
-0.50%
$ 2,749 $ 217
May 3, 5 AM $ 0.0₇276
+0.10%
$ 2,763 $ 210
May 3, 4 AM $ 0.0₇274
+0.96%
$ 2,743 $ 199
May 3, 3 AM $ 0.0₇271
+0.90%
$ 2,712 $ 189
May 3, 2 AM $ 0.0₇27
+0.02%
$ 2,701 $ 182
May 3, 1 AM $ 0.0₇315
-0.49%
$ 3,149 $ 204
May 3, 12 AM $ 0.0₇317
+18.52%
$ 3,174 $ 195
May 2, 11 PM $ 0.0₇267
+1.03%
$ 2,673 $ 155