UFO Robot Historical Data

UFO Robot Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₇261
-0.48%
$ 2,611 $ 245
Apr 2, 6 AM $ 0.0₇262
+0.09%
$ 2,619 $ 250
Apr 2, 5 AM $ 0.0₇26
-0.53%
$ 2,599 $ 248
Apr 2, 4 AM $ 0.0₇262
-0.35%
$ 2,623 $ 237
Apr 2, 3 AM $ 0.0₇262
+0.63%
$ 2,623 $ 237
Apr 2, 2 AM $ 0.0₇26
+0.37%
$ 2,598 $ 231
Apr 2, 1 AM $ 0.0₇259
+0.79%
$ 2,586 $ 231
Apr 2, 12 AM $ 0.0₇255
+0.69%
$ 2,549 $ 228
Apr 1, 11 PM $ 0.0₇253
+0.84%
$ 2,534 $ 228
Apr 1, 10 PM $ 0.0₇253
+0.21%
$ 2,528 $ 224
Apr 1, 9 PM $ 0.0₇253
+0.49%
$ 2,534 $ 217
Apr 1, 8 PM $ 0.0₇252
+0.48%
$ 2,520 $ 214
Apr 1, 7 PM $ 0.0₇251
-0.22%
$ 2,513 $ 218
Apr 1, 6 PM $ 0.0₇253
+0.90%
$ 2,525 $ 219
Apr 1, 5 PM $ 0.0₇249
-0.12%
$ 2,494 $ 209
Apr 1, 4 PM $ 0.0₇249
+1.16%
$ 2,485 $ 201
Apr 1, 3 PM $ 0.0₇245
-0.23%
$ 2,450 $ 195
Apr 1, 2 PM $ 0.0₇246
-0.74%
$ 2,464 $ 192
Apr 1, 1 PM $ 0.0₇248
+1.19%
$ 2,480 $ 184
Apr 1, 12 PM $ 0.0₇247
+0.12%
$ 2,466 $ 184
Apr 1, 11 AM $ 0.0₇246
-0.38%
$ 2,464 $ 185
Apr 1, 10 AM $ 0.0₇247
-0.45%
$ 2,474 $ 198
Apr 1, 9 AM $ 0.0₇248
+0.05%
$ 2,483 $ 202
Apr 1, 8 AM $ 0.0₇247
+0.00%
$ 2,475 $ 205
Apr 1, 7 AM $ 0.0₇249
+0.66%
$ 2,489 $ 209
Apr 1, 6 AM $ 0.0₇246
+0.00%
$ 2,459 $ 201
Apr 1, 4 AM $ 0.0₇247
-0.25%
$ 2,474 $ 212
Apr 1, 3 AM $ 0.0₇249
+1.60%
$ 2,487 $ 215
Apr 1, 2 AM $ 0.0₇249
-0.31%
$ 2,493 $ 215
Apr 1, 1 AM $ 0.0₇251
+0.05%
$ 2,510 $ 216
Apr 1, 12 AM $ 0.0₇253
-0.05%
$ 2,531 $ 219
Mar 31, 11 PM $ 0.0₇254
-1.00%
$ 2,536 $ 220
Mar 31, 10 PM $ 0.0₇257
+0.48%
$ 2,565 $ 229
Mar 31, 9 PM $ 0.0₇255
+0.20%
$ 2,553 $ 233
Mar 31, 8 PM $ 0.0₇254
-1.14%
$ 2,540 $ 229
Mar 31, 7 PM $ 0.0₇257
-0.49%
$ 2,573 $ 229
Mar 31, 6 PM $ 0.0₇258
-0.18%
$ 2,582 $ 232
Mar 31, 5 PM $ 0.0₇259
-0.30%
$ 2,592 $ 234
Mar 31, 4 PM $ 0.0₇259
+0.00%
$ 2,589 $ 240
Mar 31, 3 PM $ 0.0₇258
-0.18%
$ 2,581 $ 237
Mar 31, 2 PM $ 0.0₇258
-0.29%
$ 2,583 $ 243
Mar 31, 1 PM $ 0.0₇26
-0.38%
$ 2,599 $ 246
Mar 31, 12 PM $ 0.0₇26
+0.54%
$ 2,599 $ 247
Mar 31, 11 AM $ 0.0₇258
+0.02%
$ 2,577 $ 250
Mar 31, 10 AM $ 0.0₇258
-0.62%
$ 2,577 $ 249
Mar 31, 9 AM $ 0.0₇26
+0.95%
$ 2,599 $ 245
Mar 31, 8 AM $ 0.0₇259
+0.67%
$ 2,589 $ 242
Mar 31, 7 AM $ 0.0₇256
+0.24%
$ 2,562 $ 240
Mar 31, 6 AM $ 0.0₇256
+1.21%
$ 2,564 $ 238
Mar 31, 5 AM $ 0.0₇253
-0.99%
$ 2,531 $ 230