UFO Robot Historical Data

UFO Robot Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₇265
-1.27%
$ 2,649 $ 145
May 2, 9 PM $ 0.0₇273
-2.09%
$ 2,731 $ 136
May 2, 8 PM $ 0.0₇278
+4.23%
$ 2,780 $ 118
May 2, 7 PM $ 0.0₇269
+3.78%
$ 2,694 $ 109
May 2, 6 PM $ 0.0₇259
-2.69%
$ 2,587 $ 100
May 2, 5 PM $ 0.0₇265
+0.24%
$ 2,649 $ 88
May 2, 4 PM $ 0.0₇269
-3.37%
$ 2,688 $ 79
May 2, 3 PM $ 0.0₇277
+2.02%
$ 2,769 $ 70
May 2, 2 PM $ 0.0₇272
-1.50%
$ 2,723 $ 57
May 2, 1 PM $ 0.0₇278
+0.80%
$ 2,782 $ 58
May 2, 12 PM $ 0.0₇28
-0.07%
$ 2,798 $ 50
May 2, 11 AM $ 0.0₇276
+1.04%
$ 2,755 $ 39
May 1, 11 PM $ 0.0₇278
+0.00%
$ 2,777 $ 40
May 1, 8 PM $ 0.0₇28
+0.00%
$ 2,803 $ 39
May 1, 4 PM $ 0.0₇28
+0.00%
$ 2,805 $ 34
May 1, 2 PM $ 0.0₇281
-0.90%
$ 2,813 $ 28
May 1, 1 PM $ 0.0₇282
+0.00%
$ 2,821 $ 25
May 1, 6 AM $ 0.0₇28
+0.65%
$ 2,800 $ 29
May 1, 1 AM $ 0.0₇283
+0.00%
$ 2,831 $ 22
Apr 30, 6 AM $ 0.0₇276
+0.00%
$ 2,760 $ 37
Apr 29, 7 PM $ 0.0₇279
+0.16%
$ 2,786 $ 49
Apr 29, 6 PM $ 0.0₇278
+0.14%
$ 2,779 $ 50
Apr 29, 3 PM $ 0.0₇275
+0.00%
$ 2,753 $ 42
Apr 29, 2 PM $ 0.0₇276
+0.00%
$ 2,759 $ 40
Apr 29, 1 PM $ 0.0₇275
+0.00%
$ 2,755 $ 39
Apr 29, 12 PM $ 0.0₇274
+0.00%
$ 2,737 $ 43
Apr 29, 11 AM $ 0.0₇273
+0.00%
$ 2,734 $ 47
Apr 29, 5 AM $ 0.0₇271
+0.67%
$ 2,711 $ 53
Apr 29, 4 AM $ 0.0₇27
+0.00%
$ 2,702 $ 53
Apr 29, 12 AM $ 0.0₇269
+0.00%
$ 2,685 $ 53
Apr 28, 8 PM $ 0.0₇27
+0.00%
$ 2,700 $ 60
Apr 28, 1 PM $ 0.0₇269
+0.47%
$ 2,686 $ 64
Apr 28, 12 PM $ 0.0₇267
-0.12%
$ 2,666 $ 64
Apr 28, 6 AM $ 0.0₇268
+0.46%
$ 2,682 $ 62
Apr 28, 5 AM $ 0.0₇266
-0.24%
$ 2,659 $ 57
Apr 28, 4 AM $ 0.0₇266
+0.18%
$ 2,660 $ 50
Apr 28, 12 AM $ 0.0₇263
+0.00%
$ 2,633 $ 49
Apr 27, 8 PM $ 0.0₇264
+0.00%
$ 2,637 $ 54
Apr 27, 4 PM $ 0.0₇264
+0.00%
$ 2,644 $ 52
Apr 27, 1 PM $ 0.0₇264
-0.30%
$ 2,636 $ 51
Apr 27, 10 AM $ 0.0₇264
+0.00%
$ 2,644 $ 52
Apr 27, 9 AM $ 0.0₇263
+0.00%
$ 2,635 $ 50
Apr 27, 2 AM $ 0.0₇262
+0.00%
$ 2,621 $ 42
Apr 26, 11 PM $ 0.0₇264
+0.65%
$ 2,639 $ 49
Apr 26, 4 PM $ 0.0₇263
-0.50%
$ 2,627 $ 54
Apr 26, 3 PM $ 0.0₇264
+0.00%
$ 2,636 $ 55
Apr 26, 1 PM $ 0.0₇263
+0.10%
$ 2,628 $ 56
Apr 26, 12 PM $ 0.0₇262
+0.00%
$ 2,616 $ 52
Apr 26, 12 AM $ 0.0₇259
-0.50%
$ 2,595 $ 47
Apr 25, 9 PM $ 0.0₇259
+0.00%
$ 2,588 $ 42