UFO Robot Historical Data

UFO Robot Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₇259
+0.00%
$ 2,590 $ 39
Apr 25, 3 PM $ 0.0₇257
+0.00%
$ 2,573 $ 40
Apr 25, 2 PM $ 0.0₇259
+0.25%
$ 2,591 $ 35
Apr 25, 1 PM $ 0.0₇26
+0.00%
$ 2,596 $ 40
Apr 25, 12 AM $ 0.0₇26
+0.00%
$ 2,595 $ 57
Apr 24, 5 PM $ 0.0₇261
-0.40%
$ 2,609 $ 66
Apr 24, 4 PM $ 0.0₇263
+0.09%
$ 2,628 $ 61
Apr 24, 1 PM $ 0.0₇261
+0.00%
$ 2,613 $ 55
Apr 24, 12 PM $ 0.0₇263
+0.00%
$ 2,629 $ 51
Apr 24, 9 AM $ 0.0₇263
+0.00%
$ 2,633 $ 57
Apr 24, 8 AM $ 0.0₇262
+0.00%
$ 2,622 $ 55
Apr 24, 4 AM $ 0.0₇263
-0.66%
$ 2,627 $ 67
Apr 24, 1 AM $ 0.0₇263
-0.26%
$ 2,629 $ 61
Apr 24, 12 AM $ 0.0₇266
+0.00%
$ 2,658 $ 58
Apr 23, 10 PM $ 0.0₇265
+0.00%
$ 2,654 $ 59
Apr 23, 7 PM $ 0.0₇264
-0.26%
$ 2,642 $ 62
Apr 23, 6 PM $ 0.0₇263
+0.00%
$ 2,625 $ 54
Apr 23, 11 AM $ 0.0₇263
+0.00%
$ 2,631 $ 50
Apr 23, 7 AM $ 0.0₇261
-0.12%
$ 2,615 $ 58
Apr 23, 6 AM $ 0.0₇262
+0.00%
$ 2,616 $ 54
Apr 23, 1 AM $ 0.0₇263
+1.45%
$ 2,630 $ 56
Apr 23, 12 AM $ 0.0₇263
+0.00%
$ 2,629 $ 53
Apr 22, 11 PM $ 0.0₇26
+0.00%
$ 2,604 $ 55
Apr 22, 9 AM $ 0.0₇256
-0.53%
$ 2,562 $ 64
Apr 22, 5 AM $ 0.0₇257
+0.38%
$ 2,571 $ 69
Apr 22, 4 AM $ 0.0₇255
+0.00%
$ 2,549 $ 64
Apr 21, 11 PM $ 0.0₇255
+0.00%
$ 2,551 $ 67
Apr 21, 7 PM $ 0.0₇257
+0.00%
$ 2,568 $ 71
Apr 21, 5 PM $ 0.0₇258
+0.00%
$ 2,579 $ 65
Apr 21, 2 PM $ 0.0₇256
-0.72%
$ 2,560 $ 65
Apr 21, 12 PM $ 0.0₇258
+0.25%
$ 2,580 $ 59
Apr 21, 9 AM $ 0.0₇256
+0.00%
$ 2,556 $ 45
Apr 21, 8 AM $ 0.0₇255
+0.00%
$ 2,553 $ 44
Apr 21, 5 AM $ 0.0₇258
-0.25%
$ 2,577 $ 43
Apr 21, 3 AM $ 0.0₇259
+0.00%
$ 2,586 $ 38
Apr 20, 11 PM $ 0.0₇26
+0.00%
$ 2,602 $ 30
Apr 20, 10 PM $ 0.0₇259
+0.00%
$ 2,593 $ 26
Apr 20, 2 PM $ 0.0₇258
+0.00%
$ 2,584 $ 29
Apr 20, 1 PM $ 0.0₇259
+0.74%
$ 2,586 $ 32
Apr 20, 7 AM $ 0.0₇258
+0.00%
$ 2,576 $ 41
Apr 20, 6 AM $ 0.0₇257
+0.00%
$ 2,574 $ 39
Apr 20, 5 AM $ 0.0₇259
+0.36%
$ 2,586 $ 38
Apr 19, 9 PM $ 0.0₇257
+0.00%
$ 2,568 $ 57
Apr 19, 3 PM $ 0.0₇258
+0.00%
$ 2,584 $ 62
Apr 19, 2 PM $ 0.0₇256
+0.00%
$ 2,563 $ 59
Apr 19, 1 PM $ 0.0₇256
+0.00%
$ 2,564 $ 62
Apr 19, 8 AM $ 0.0₇256
+0.14%
$ 2,556 $ 73
Apr 19, 2 AM $ 0.0₇258
+1.00%
$ 2,580 $ 73
Apr 18, 11 PM $ 0.0₇256
-0.59%
$ 2,557 $ 83
Apr 18, 9 PM $ 0.0₇256
-0.38%
$ 2,556 $ 76