UFO Robot Historical Data

UFO Robot Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0₇253
-0.99%
$ 2,531 $ 230
Mar 31, 4 AM $ 0.0₇254
-0.57%
$ 2,544 $ 232
Mar 31, 3 AM $ 0.0₇254
-0.04%
$ 2,538 $ 229
Mar 31, 2 AM $ 0.0₇253
-0.46%
$ 2,532 $ 223
Mar 31, 1 AM $ 0.0₇254
-0.34%
$ 2,543 $ 226
Mar 31, 12 AM $ 0.0₇256
-0.87%
$ 2,555 $ 231
Mar 30, 11 PM $ 0.0₇259
-0.70%
$ 2,590 $ 228
Mar 30, 10 PM $ 0.0₇261
+0.01%
$ 2,613 $ 224
Mar 30, 9 PM $ 0.0₇262
+0.67%
$ 2,615 $ 224
Mar 30, 8 PM $ 0.0₇26
+1.17%
$ 2,605 $ 225
Mar 30, 7 PM $ 0.0₇257
+0.31%
$ 2,569 $ 225
Mar 30, 6 PM $ 0.0₇255
+0.22%
$ 2,552 $ 223
Mar 30, 5 PM $ 0.0₇255
-0.65%
$ 2,548 $ 225
Mar 30, 4 PM $ 0.0₇256
-0.47%
$ 2,558 $ 228
Mar 30, 3 PM $ 0.0₇258
+0.00%
$ 2,582 $ 233
Mar 30, 2 PM $ 0.0₇258
+0.50%
$ 2,580 $ 238
Mar 30, 1 PM $ 0.0₇256
-0.62%
$ 2,557 $ 247
Mar 30, 12 PM $ 0.0₇257
-1.37%
$ 2,573 $ 241
Mar 30, 11 AM $ 0.0₇26
+0.05%
$ 2,597 $ 240
Mar 30, 10 AM $ 0.0₇261
+0.20%
$ 2,606 $ 235
Mar 30, 9 AM $ 0.0₇26
+0.84%
$ 2,597 $ 236
Mar 30, 8 AM $ 0.0₇259
+0.10%
$ 2,591 $ 236
Mar 30, 7 AM $ 0.0₇26
+0.52%
$ 2,596 $ 239
Mar 30, 6 AM $ 0.0₇258
+0.00%
$ 2,576 $ 233
Mar 30, 5 AM $ 0.0₇256
+0.57%
$ 2,561 $ 235
Mar 30, 4 AM $ 0.0₇256
+0.39%
$ 2,556 $ 240
Mar 30, 3 AM $ 0.0₇254
+0.00%
$ 2,538 $ 239
Mar 30, 2 AM $ 0.0₇254
-0.32%
$ 2,542 $ 242
Mar 30, 1 AM $ 0.0₇253
-1.11%
$ 2,532 $ 238
Mar 30, 12 AM $ 0.0₇255
-0.48%
$ 2,546 $ 240
Mar 29, 11 PM $ 0.0₇256
-0.53%
$ 2,557 $ 245
Mar 29, 10 PM $ 0.0₇258
+0.46%
$ 2,584 $ 251
Mar 29, 9 PM $ 0.0₇258
-0.25%
$ 2,584 $ 250
Mar 29, 8 PM $ 0.0₇259
-0.37%
$ 2,589 $ 247
Mar 29, 7 PM $ 0.0₇258
-0.21%
$ 2,585 $ 255
Mar 29, 6 PM $ 0.0₇258
-0.02%
$ 2,585 $ 253
Mar 29, 5 PM $ 0.0₇259
-0.12%
$ 2,587 $ 252
Mar 29, 4 PM $ 0.0₇26
-0.37%
$ 2,599 $ 255
Mar 29, 3 PM $ 0.0₇259
-1.38%
$ 2,587 $ 250
Mar 29, 2 PM $ 0.0₇262
-0.37%
$ 2,625 $ 254
Mar 29, 1 PM $ 0.0₇264
-0.82%
$ 2,641 $ 254
Mar 29, 12 PM $ 0.0₇267
+0.16%
$ 2,671 $ 247
Mar 29, 11 AM $ 0.0₇266
+0.15%
$ 2,659 $ 250
Mar 29, 10 AM $ 0.0₇264
-0.27%
$ 2,645 $ 251
Mar 29, 9 AM $ 0.0₇264
-0.35%
$ 2,641 $ 247
Mar 29, 8 AM $ 0.0₇264
+0.63%
$ 2,642 $ 245
Mar 29, 7 AM $ 0.0₇264
-0.12%
$ 2,643 $ 238
Mar 29, 6 AM $ 0.0₇265
-0.60%
$ 2,649 $ 244
Mar 29, 5 AM $ 0.0₇266
+0.05%
$ 2,662 $ 245
Mar 29, 4 AM $ 0.0₇267
-0.46%
$ 2,665 $ 246