UFO Robot Historical Data

UFO Robot
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇279
+0.00%
$ 2,794 $ 54
Yesterday $ 0.0₇281
+0.38%
$ 2,811 $ 51
May 31, 2026 $ 0.0₇278
-0.07%
$ 2,780 $ 32
May 30, 2026 $ 0.0₇277
-0.69%
$ -- $ 51
May 29, 2026 $ 0.0₇278
-0.44%
$ 2,779 $ 41
May 28, 2026 $ 0.0₇279
-0.81%
$ 2,792 $ 57
May 27, 2026 $ 0.0₇28
-0.58%
$ -- $ 51
May 26, 2026 $ 0.0₇278
+0.26%
$ -- $ 54
May 25, 2026 $ 0.0₇279
+0.18%
$ 2,794 $ 25
May 24, 2026 $ 0.0₇281
+1.64%
$ 2,814 $ 50
May 23, 2026 $ 0.0₇276
+0.52%
$ 2,757 $ 35
May 22, 2026 $ 0.0₇274
+0.00%
$ 2,736 $ 15
May 21, 2026 $ 0.0₇271
+2.15%
$ 2,713 $ 38
May 20, 2026 $ 0.0₇273
+2.31%
$ -- $ 59
May 19, 2026 $ 0.0₇271
+0.53%
$ 2,706 $ 54
May 18, 2026 $ 0.0₇28
-2.73%
$ 2,800 $ 63
May 17, 2026 $ 0.0₇296
+8.87%
$ -- $ 63
May 16, 2026 $ 0.0₇269
+1.37%
$ 2,694 $ 45
May 15, 2026 $ 0.0₇271
-6.55%
$ 2,710 $ 54
May 14, 2026 $ 0.0₇294
+7.60%
$ 2,943 $ 70
May 13, 2026 $ 0.0₇254
+1.75%
$ 2,539 $ 35
May 12, 2026 $ 0.0₇231
+6.15%
$ 2,307 $ 67
May 11, 2026 $ 0.0₇245
-8.10%
$ 2,448 $ 55
May 10, 2026 $ 0.0₇251
-15.69%
$ 2,510 $ 123
May 9, 2026 $ 0.0₇264
-9.58%
$ 2,635 $ 165
May 8, 2026 $ 0.0₇292
-1.92%
$ 2,916 $ 215
May 7, 2026 $ 0.0₇3
+2.65%
$ 3,003 $ 224
May 6, 2026 $ 0.0₇292
+0.27%
$ 2,921 $ 199
May 5, 2026 $ 0.0₇292
-0.59%
$ 2,917 $ 226
May 4, 2026 $ 0.0₇292
-4.37%
$ 2,921 $ 224
May 3, 2026 $ 0.0₇268
+0.10%
$ 2,680 $ 228
May 2, 2026 $ 0.0₇267
-1.97%
$ 2,673 $ 155
May 1, 2026 $ 0.0₇278
-1.92%
$ 2,777 $ 40
Apr 30, 2026 $ 0.0₇276
+0.00%
$ -- $ 37
Apr 29, 2026 $ 0.0₇279
+3.77%
$ 2,786 $ 49
Apr 28, 2026 $ 0.0₇27
+2.54%
$ 2,700 $ 60
Apr 27, 2026 $ 0.0₇264
+0.60%
$ 2,637 $ 54
Apr 26, 2026 $ 0.0₇264
+1.20%
$ 2,639 $ 49
Apr 25, 2026 $ 0.0₇259
-0.29%
$ 2,588 $ 42
Apr 24, 2026 $ 0.0₇261
-1.83%
$ -- $ 66
Apr 23, 2026 $ 0.0₇265
+0.94%
$ 2,654 $ 59
Apr 22, 2026 $ 0.0₇26
+2.15%
$ 2,604 $ 55
Apr 21, 2026 $ 0.0₇255
-1.35%
$ 2,551 $ 67
Apr 20, 2026 $ 0.0₇26
+0.98%
$ 2,602 $ 30
Apr 19, 2026 $ 0.0₇257
+0.51%
$ 2,568 $ 57
Apr 18, 2026 $ 0.0₇256
-2.04%
$ 2,557 $ 83
Apr 17, 2026 $ 0.0₇258
+2.10%
$ 2,585 $ 133
Apr 16, 2026 $ 0.0₇255
-1.88%
$ 2,532 $ 133
Apr 15, 2026 $ 0.0₇258
-0.33%
$ 2,582 $ 222
Apr 14, 2026 $ 0.0₇261
+1.78%
$ 2,608 $ 274
Download