UFO Robot Historical Data

UFO Robot
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇277
+0.00%
$ 2,774 $ 63
Today, at 3 PM $ 0.0₇277
+0.00%
$ 2,774 $ 63
Today, at 2 PM $ 0.0₇279
-0.34%
$ 2,785 $ 59
Today, at 1 PM $ 0.0₇28
+0.00%
$ 2,798 $ 54
Today, at 8 AM $ 0.0₇283
+0.00%
$ 2,827 $ 54
Today, at 5 AM $ 0.0₇281
+0.31%
$ 2,814 $ 56
Today, at 4 AM $ 0.0₇282
+0.00%
$ 2,816 $ 51
Today, at 2 AM $ 0.0₇28
+0.00%
$ 2,801 $ 45
Yesterday, at 8 PM $ 0.0₇281
+0.31%
$ 2,811 $ 51
Yesterday, at 9 AM $ 0.0₇283
+0.23%
$ 2,831 $ 54
Yesterday, at 8 AM $ 0.0₇283
+0.30%
$ 2,834 $ 49
Yesterday, at 1 AM $ 0.0₇28
+0.00%
$ 2,800 $ 34
May 31, 10 PM $ 0.0₇278
+0.00%
$ 2,780 $ 32
May 31, 5 PM $ 0.0₇28
+0.00%
$ 2,796 $ 28
May 31, 2 PM $ 0.0₇279
+0.00%
$ 2,791 $ 28
May 31, 1 PM $ 0.0₇278
+0.00%
$ 2,776 $ 25
May 31, 11 AM $ 0.0₇278
+0.00%
$ 2,782 $ 20
May 30, 3 PM $ 0.0₇277
+0.00%
$ 2,768 $ 51
May 30, 10 AM $ 0.0₇277
+0.00%
$ 2,767 $ 60
May 30, 9 AM $ 0.0₇275
+0.00%
$ 2,750 $ 55
May 30, 8 AM $ 0.0₇277
+0.00%
$ 2,773 $ 50
May 30, 4 AM $ 0.0₇276
-1.01%
$ 2,757 $ 50
May 30, 1 AM $ 0.0₇279
+0.00%
$ 2,787 $ 41
May 29, 11 PM $ 0.0₇278
+0.00%
$ -- $ 41
May 29, 8 PM $ 0.0₇277
+0.00%
$ 2,772 $ 40
May 29, 7 PM $ 0.0₇278
+0.30%
$ 2,776 $ 43
May 29, 4 PM $ 0.0₇28
+0.00%
$ 2,802 $ 40
May 29, 2 PM $ 0.0₇279
-0.36%
$ 2,793 $ 37
May 29, 12 PM $ 0.0₇28
+0.30%
$ 2,799 $ 28
May 29, 8 AM $ 0.0₇279
+0.00%
$ 2,788 $ 34
May 29, 1 AM $ 0.0₇279
+0.00%
$ 2,791 $ 55
May 28, 8 PM $ 0.0₇279
+0.14%
$ 2,792 $ 57
May 28, 6 PM $ 0.0₇278
+0.00%
$ 2,781 $ 53
May 28, 10 AM $ 0.0₇282
+0.00%
$ 2,819 $ 62
May 28, 7 AM $ 0.0₇284
+0.47%
$ 2,835 $ 62
May 28, 3 AM $ 0.0₇281
+0.00%
$ 2,811 $ 53
May 28, 12 AM $ 0.0₇281
+0.00%
$ 2,815 $ 55
May 27, 5 PM $ 0.0₇28
+0.00%
$ 2,797 $ 51
May 27, 12 PM $ 0.0₇281
+0.00%
$ 2,811 $ 55
May 27, 9 AM $ 0.0₇279
+0.00%
$ 2,795 $ 52
May 27, 8 AM $ 0.0₇28
+0.08%
$ 2,802 $ 51
May 27, 7 AM $ 0.0₇278
+0.00%
$ 2,785 $ 51
May 27, 5 AM $ 0.0₇281
+0.00%
$ 2,810 $ 50
May 27, 2 AM $ 0.0₇282
+0.00%
$ 2,817 $ 52
May 27, 1 AM $ 0.0₇281
+0.00%
$ 2,813 $ 50
May 26, 3 PM $ 0.0₇278
+0.00%
$ 2,781 $ 54
May 26, 2 PM $ 0.0₇279
+0.00%
$ 2,786 $ 50
May 26, 10 AM $ 0.0₇278
+0.00%
$ 2,784 $ 43
May 26, 8 AM $ 0.0₇277
+0.00%
$ 2,766 $ 38
May 26, 5 AM $ 0.0₇277
+0.00%
$ 2,774 $ 34
Download