Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $0.00646
+0.00%
$-- $5,864
Oct 29, 2017 $0.004
+0.00%
$-- $5,768
Oct 28, 2017 $0.00615
+0.00%
$-- $5,845
Oct 27, 2017 $0.00746
+0.00%
$-- $5,829
Oct 26, 2017 $0.00928
+0.00%
$-- $5,554
Oct 25, 2017 $0.00114
+0.00%
$-- $5,700
Oct 24, 2017 $0.00811
+0.00%
$-- $5,894
Oct 23, 2017 $0.0124
+0.00%
$-- $5,929
Oct 22, 2017 $0.0126
+0.00%
$-- $6,086
Oct 21, 2017 $0.00936
+0.00%
$-- $5,763
Oct 20, 2017 $0.00624
+0.00%
$-- $5,650
Oct 15, 2017 $0.00098
+0.00%
$-- $5,678
Oct 14, 2017 $0.000945
+0.00%
$-- $5,635
Oct 3, 2017 $0.000849
+0.00%
$-- $4,416
Oct 2, 2017 $0.00085
+0.00%
$-- $4,317
Oct 1, 2017 $0.00296
+0.00%
$-- $4,282
Sep 30, 2017 $0.00286
+0.00%
$-- $4,151
Sep 24, 2017 $0.00223
+0.00%
$-- $3,715
Sep 23, 2017 $0.00189
+0.00%
$-- $3,629
Sep 22, 2017 $0.0012
+0.00%
$-- $3,804
Sep 21, 2017 $0.0249
+0.00%
$-- $3,945
Sep 20, 2017 $0.0668
+0.00%
$-- $3,971
Sep 19, 2017 $0.0319
+0.00%
$-- $3,894
Sep 18, 2017 $0.00997
+0.00%
$-- $3,619
Sep 17, 2017 $0.0158
+0.00%
$-- $3,690
Sep 16, 2017 $0.0197
+0.00%
$-- $3,390
Sep 15, 2017 $0.0209
+0.00%
$-- $3,651
Sep 14, 2017 $0.023
+0.00%
$-- $3,947
Sep 13, 2017 $0.0634
+0.00%
$-- $4,244
Sep 12, 2017 $0.0529
+0.00%
$-- $4,204
Sep 11, 2017 $0.0103
+0.00%
$-- $4,160
Sep 10, 2017 $0.00334
+0.00%
$-- $4,274
Sep 9, 2017 $0.0163
+0.00%
$-- $4,475
Sep 8, 2017 $0.0332
+0.00%
$-- $4,582
Sep 7, 2017 $0.0384
+0.00%
$-- $4,562
Sep 6, 2017 $0.176
+0.00%
$-- $4,233
Download