/ Historical Data

/ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000012
-1.19%
$ 11,966 $ 3,884
Jan 2, 5 AM $ 0.0000121
+0.00%
$ 12,108 $ 3,077
Dec 31, 6 PM $ 0.0000104
+0.00%
$ 10,424 $ 2,706
Dec 31, 5 PM $ 0.0000104
-0.03%
$ 10,424 $ 2,763
Dec 31, 4 PM $ 0.0000104
-0.03%
$ 10,416 $ 3,086
Dec 31, 3 PM $ 0.0000104
-0.03%
$ 10,418 $ 3,283
Dec 31, 2 PM $ 0.0000104
+0.01%
$ 10,419 $ 3,426
Dec 31, 1 PM $ 0.0000104
-1.62%
$ 10,351 $ 3,507
Dec 31, 12 PM $ 0.0000107
+2.66%
$ 10,714 $ 3,577
Dec 31, 11 AM $ 0.0000104
+0.04%
$ 10,351 $ 3,836
Dec 31, 4 AM $ 0.0000116
+0.00%
$ 11,602 $ 6,635
Dec 31, 12 AM $ 0.0000121
+0.28%
$ 12,111 $ 10,821
Dec 30, 11 PM $ 0.000012
+0.00%
$ 12,024 $ 10,986
Dec 30, 4 PM $ 0.0₅988
-1.58%
$ 9,875 $ 9,023
Dec 30, 3 PM $ 0.00001
-3.31%
$ 10,035 $ 9,428
Dec 30, 2 PM $ 0.0000105
+0.02%
$ 10,486 $ 9,374
Dec 30, 7 AM $ 0.0000111
+0.00%
$ 11,075 $ 6,981
Dec 30, 6 AM $ 0.0000111
-0.40%
$ 11,115 $ 6,994
Dec 28, 9 PM $ 0.0₅834
+0.00%
$ 8,335 $ 1,515
Dec 28, 8 PM $ 0.0₅833
+0.02%
$ 8,334 $ 1,516
Dec 28, 1 PM $ 0.0₅931
+0.00%
$ 9,310 $ 2,099
Dec 28, 12 PM $ 0.0₅93
-0.05%
$ 9,302 $ 2,100
Dec 28, 11 AM $ 0.0₅931
-0.06%
$ 9,311 $ 2,108
Dec 28, 10 AM $ 0.0₅949
-2.08%
$ 9,486 $ 2,192
Dec 28, 9 AM $ 0.0₅968
-0.63%
$ 9,682 $ 2,227
Dec 28, 8 AM $ 0.0₅975
+1.07%
$ 9,750 $ 2,345
Dec 28, 7 AM $ 0.0₅942
-0.06%
$ 9,423 $ 2,283
Dec 28, 12 AM $ 0.0000112
+0.00%
$ 11,185 $ 3,664
Dec 27, 11 PM $ 0.0000112
-0.07%
$ 11,182 $ 3,692
Dec 27, 10 PM $ 0.0000114
+0.00%
$ 11,381 $ 3,818
Dec 27, 3 PM $ 0.0000101
+0.00%
$ 10,148 $ 3,098
Dec 27, 8 AM $ 0.0₅921
+0.02%
$ 9,209 $ 2,662
Dec 27, 7 AM $ 0.0₅93
-2.97%
$ 9,300 $ 2,771
Dec 27, 12 AM $ 0.0000108
+0.00%
$ 10,769 $ 2,452
Dec 26, 11 PM $ 0.0000109
-0.22%
$ 10,931 $ 2,468
Dec 26, 10 PM $ 0.000011
-0.01%
$ 10,955 $ 2,671
Dec 26, 9 PM $ 0.0000112
+0.00%
$ 11,222 $ 2,875
Dec 26, 8 PM $ 0.0000113
-0.02%
$ 11,304 $ 2,753
Dec 26, 7 PM $ 0.0000113
-1.11%
$ 11,305 $ 3,136
Dec 26, 6 PM $ 0.0000114
-1.87%
$ 11,433 $ 3,210
Dec 26, 5 PM $ 0.0000112
+0.71%
$ 11,225 $ 2,977
Dec 26, 4 PM $ 0.0000111
+0.01%
$ 11,146 $ 3,425
Dec 26, 3 PM $ 0.0000111
-4.29%
$ 11,145 $ 4,690
Dec 26, 2 PM $ 0.0000116
+0.02%
$ 11,643 $ 5,108
Dec 26, 1 PM $ 0.0000116
-0.01%
$ 11,638 $ 5,776
Dec 26, 12 PM $ 0.0000117
-0.02%
$ 11,746 $ 5,897
Dec 26, 11 AM $ 0.0000117
-2.13%
$ 11,746 $ 6,378
Dec 26, 10 AM $ 0.0000119
-0.05%
$ 11,877 $ 6,586
Dec 26, 9 AM $ 0.0000119
+0.87%
$ 11,942 $ 7,551
Dec 26, 8 AM $ 0.0000119
-0.01%
$ 11,932 $ 9,636