AMETEK (Reality Tokenized) Historical Data

rAME
Download
Date Close Price change Market cap Trading volume
Today $ 234.46
+0.00%
$ -- $ 243.59 million
Yesterday $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 2, 2026 $ 234.46
-1.16%
$ -- $ 243.73 million
Jul 1, 2026 $ 237.21
-1.93%
$ -- $ 237.09 million
Jun 30, 2026 $ 241.88
+1.75%
$ -- $ 253.45 million
Jun 29, 2026 $ 237.71
+0.08%
$ -- $ 183.42 million
Jun 28, 2026 $ 237.51
+0.00%
$ -- $ 350.22 million
Jun 27, 2026 $ 237.51
+0.00%
$ -- $ 350.65 million
Jun 26, 2026 $ 237.51
-1.42%
$ -- $ 350.65 million
Jun 25, 2026 $ 240.92
+2.34%
$ -- $ 293.77 million
Jun 24, 2026 $ 235.41
+0.57%
$ -- $ 313.99 million
Jun 23, 2026 $ 234.08
-2.32%
$ -- $ 299.01 million
Jun 22, 2026 $ 239.63
+0.95%
$ -- $ 466.13 million
Jun 21, 2026 $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 20, 2026 $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 19, 2026 $ 237.38
+0.00%
$ -- $ 577.29 million
Jun 18, 2026 $ 237.38
+1.62%
$ -- $ 577.31 million
Jun 17, 2026 $ 233.59
+0.64%
$ -- $ 262.83 million
Jun 16, 2026 $ 232.11
+1.73%
$ -- $ 210.62 million
Jun 15, 2026 $ 228.16
+0.29%
$ -- $ 386.95 million
Jun 14, 2026 $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 13, 2026 $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 12, 2026 $ 227.51
+0.62%
$ -- $ 322.89 million
Download