AMETEK (Reality Tokenized) Historical Data

rAME
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 241.14
+1.09%
$ -- $ 312.03 million
Jul 23, 2026 $ 238.54
+0.58%
$ -- $ 312.03 million
Jul 22, 2026 $ 237.16
-0.26%
$ -- $ 277.13 million
Jul 21, 2026 $ 237.77
+3.57%
$ -- $ 382.54 million
Jul 20, 2026 $ 229.58
-3.11%
$ -- $ 353.66 million
Jul 19, 2026 $ 236.94
+0.00%
$ -- $ 201.93 million
Jul 18, 2026 $ 236.94
+0.00%
$ -- $ 201.93 million
Jul 17, 2026 $ 236.94
+2.13%
$ -- $ 315.47 million
Jul 16, 2026 $ 232
-0.68%
$ -- $ 274.29 million
Jul 15, 2026 $ 233.58
+0.29%
$ -- $ 196.71 million
Jul 14, 2026 $ 232.9
+0.82%
$ -- $ 144.11 million
Jul 13, 2026 $ 231
-1.27%
$ -- $ 204.01 million
Jul 12, 2026 $ 233.97
+0.00%
$ -- $ 150.05 million
Jul 11, 2026 $ 233.97
+0.00%
$ -- $ 150.03 million
Jul 10, 2026 $ 233.97
+0.42%
$ -- $ 150.03 million
Jul 9, 2026 $ 232.99
+0.73%
$ -- $ 140.68 million
Jul 8, 2026 $ 231.3
-0.15%
$ -- $ 260.21 million
Jul 7, 2026 $ 231.64
-2.31%
$ -- $ 262.84 million
Jul 6, 2026 $ 237.12
+1.13%
$ -- $ 200.64 million
Jul 5, 2026 $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 4, 2026 $ 234.46
+0.00%
$ -- $ 243.59 million
Jul 3, 2026 $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 2, 2026 $ 234.46
-1.16%
$ -- $ 243.73 million
Jul 1, 2026 $ 237.21
-1.93%
$ -- $ 237.09 million
Jun 30, 2026 $ 241.88
+1.75%
$ -- $ 253.45 million
Jun 29, 2026 $ 237.71
+0.08%
$ -- $ 183.42 million
Jun 28, 2026 $ 237.51
+0.00%
$ -- $ 350.22 million
Jun 27, 2026 $ 237.51
+0.00%
$ -- $ 350.65 million
Jun 26, 2026 $ 237.51
-1.42%
$ -- $ 350.65 million
Jun 25, 2026 $ 240.92
+2.34%
$ -- $ 293.77 million
Jun 24, 2026 $ 235.41
+0.57%
$ -- $ 313.99 million
Jun 23, 2026 $ 234.08
-2.32%
$ -- $ 299.01 million
Jun 22, 2026 $ 239.63
+0.95%
$ -- $ 466.13 million
Jun 21, 2026 $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 20, 2026 $ 237.38
+0.00%
$ -- $ 9.2 million
Jun 19, 2026 $ 237.38
+0.00%
$ -- $ 577.29 million
Jun 18, 2026 $ 237.38
+1.62%
$ -- $ 577.31 million
Jun 17, 2026 $ 233.59
+0.64%
$ -- $ 262.83 million
Jun 16, 2026 $ 232.11
+1.73%
$ -- $ 210.62 million
Jun 15, 2026 $ 228.16
+0.29%
$ -- $ 386.95 million
Jun 14, 2026 $ 227.51
+0.00%
$ -- $ 3.44 million
Jun 13, 2026 $ 227.51
+0.00%
$ -- $ 322.89 million
Jun 12, 2026 $ 227.51
+0.62%
$ -- $ 322.89 million
Download