Coinranking
AMETEK (Reality Tokenized) Historical Data
rAME
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $241.14 | +1.09% | ||
| Jul 23, 2026 | $238.54 | +0.58% | ||
| Jul 22, 2026 | $237.16 | -0.26% | ||
| Jul 21, 2026 | $237.77 | +3.57% | ||
| Jul 20, 2026 | $229.58 | -3.11% | ||
| Jul 19, 2026 | $236.94 | +0.00% | ||
| Jul 18, 2026 | $236.94 | +0.00% | ||
| Jul 17, 2026 | $236.94 | +2.13% | ||
| Jul 16, 2026 | $232 | -0.68% | ||
| Jul 15, 2026 | $233.58 | +0.29% | ||
| Jul 14, 2026 | $232.9 | +0.82% | ||
| Jul 13, 2026 | $231 | -1.27% | ||
| Jul 12, 2026 | $233.97 | +0.00% | ||
| Jul 11, 2026 | $233.97 | +0.00% | ||
| Jul 10, 2026 | $233.97 | +0.42% | ||
| Jul 9, 2026 | $232.99 | +0.73% | ||
| Jul 8, 2026 | $231.3 | -0.15% | ||
| Jul 7, 2026 | $231.64 | -2.31% | ||
| Jul 6, 2026 | $237.12 | +1.13% | ||
| Jul 5, 2026 | $234.46 | +0.00% | ||
| Jul 4, 2026 | $234.46 | +0.00% | ||
| Jul 3, 2026 | $234.46 | +0.00% | ||
| Jul 2, 2026 | $234.46 | -1.16% | ||
| Jul 1, 2026 | $237.21 | -1.93% | ||
| Jun 30, 2026 | $241.88 | +1.75% | ||
| Jun 29, 2026 | $237.71 | +0.08% | ||
| Jun 28, 2026 | $237.51 | +0.00% | ||
| Jun 27, 2026 | $237.51 | +0.00% | ||
| Jun 26, 2026 | $237.51 | -1.42% | ||
| Jun 25, 2026 | $240.92 | +2.34% | ||
| Jun 24, 2026 | $235.41 | +0.57% | ||
| Jun 23, 2026 | $234.08 | -2.32% | ||
| Jun 22, 2026 | $239.63 | +0.95% | ||
| Jun 21, 2026 | $237.38 | +0.00% | ||
| Jun 20, 2026 | $237.38 | +0.00% | ||
| Jun 19, 2026 | $237.38 | +0.00% | ||
| Jun 18, 2026 | $237.38 | +1.62% | ||
| Jun 17, 2026 | $233.59 | +0.64% | ||
| Jun 16, 2026 | $232.11 | +1.73% | ||
| Jun 15, 2026 | $228.16 | +0.29% | ||
| Jun 14, 2026 | $227.51 | +0.00% | ||
| Jun 13, 2026 | $227.51 | +0.00% | ||
| Jun 12, 2026 | $227.51 | +0.62% | ||
Previous