AMETEK (Reality Tokenized) Historical Data

rAME
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 9 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 8 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 7 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 6 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 5 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 4 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 3 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 2 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 1 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Today, at 12 AM $ 227.51
+0.00%
$ -- $ 322.89 million
Yesterday, at 11 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Yesterday, at 10 PM $ 227.51
+0.00%
$ -- $ 322.89 million
Yesterday, at 9 PM $ 227.51
+0.20%
$ -- $ 322.89 million
Yesterday, at 8 PM $ 227.05
+0.02%
$ -- $ 322.89 million
Yesterday, at 7 PM $ 226.98
-0.02%
$ -- $ 94.16 million
Yesterday, at 6 PM $ 227.04
+0.28%
$ -- $ 70.67 million
Yesterday, at 5 PM $ 226.41
-0.12%
$ -- $ 57.43 million
Yesterday, at 4 PM $ 226.69
+0.27%
$ -- $ 47.95 million
Yesterday, at 3 PM $ 226.09
-0.61%
$ -- $ 36.5 million
Yesterday, at 2 PM $ 227.41
+0.13%
$ -- $ 23.56 million
Yesterday, at 1 PM $ 227.12
-0.73%
$ -- $ 7.9 million
Yesterday, at 12 PM $ 228.8
+1.19%
$ -- $ 3,060
Yesterday, at 11 AM $ 226.1
+0.00%
$ -- $ 2,370
Yesterday, at 10 AM $ 226.1
+0.00%
$ -- $ 2,035
Yesterday, at 9 AM $ 226.1
+0.00%
$ -- $ 2,035
Download