AMETEK (Reality Tokenized) Historical Data

rAME
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 241.14
+1.77%
$ -- $ 235.45 million
Jul 13 $ 236.94
+1.27%
$ -- $ 1.16 billion
Jul 6 $ 233.97
-0.21%
$ -- $ 786.92 million
Jun 29 $ 234.46
-1.28%
$ -- $ 1.24 billion
Jun 22 $ 237.51
+0.05%
$ -- $ 481.58 million
Jun 15 $ 237.38
+4.34%
$ -- $ 0
Jun 8 $ 227.51
+0.62%
$ -- $ 0
Download