Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMETEK (Reality Tokenized) Historical Data

rAME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $234.46
+0.00%
$-- $243.73 million
Jul 3, 7 AM $234.46
+0.00%
$-- $243.73 million
Jul 3, 6 AM $234.46
+0.00%
$-- $243.73 million
Jul 3, 5 AM $234.46
+0.00%
$-- $243.73 million
Jul 3, 4 AM $234.46
+0.00%
$-- $243.73 million
Jul 3, 3 AM $234.46
+0.00%
$-- $243.73 million
Jul 3, 2 AM $234.46
+0.00%
$-- $243.73 million
Jul 3, 1 AM $234.46
+0.00%
$-- $243.73 million
Jul 3, 12 AM $234.46
+0.00%
$-- $243.73 million
Jul 2, 11 PM $234.46
+0.00%
$-- $243.73 million
Jul 2, 10 PM $234.46
+0.00%
$-- $243.73 million
Jul 2, 9 PM $234.46
+0.00%
$-- $243.73 million
Jul 2, 8 PM $234.46
-0.06%
$-- $243.49 million
Jul 2, 7 PM $234.57
+0.39%
$-- $165.16 million
Jul 2, 6 PM $233.67
+0.92%
$-- $123.32 million
Jul 2, 5 PM $231.54
-0.32%
$-- $99.38 million
Jul 2, 4 PM $232.28
-0.67%
$-- $77.79 million
Jul 2, 3 PM $233.84
-0.23%
$-- $61.57 million
Jul 2, 2 PM $234.39
-1.05%
$-- $31.81 million
Jul 2, 1 PM $236.9
+0.38%
$-- $8.68 million
Jul 2, 12 PM $236
+0.00%
$-- $1,068
Jul 2, 11 AM $236
+0.00%
$-- $1,068
Jul 2, 10 AM $236
+0.00%
$-- $708
Jul 2, 9 AM $236
+0.10%
$-- $708
Jul 2, 8 AM $235.77
-0.61%
$-- $236.23 million
Jul 2, 7 AM $237.21
+0.00%
$-- $237.09 million
Jul 2, 6 AM $237.21
+0.00%
$-- $237.09 million
Jul 2, 5 AM $237.21
+0.00%
$-- $237.09 million
Jul 2, 4 AM $237.21
+0.00%
$-- $237.09 million
Jul 2, 3 AM $237.21
+0.00%
$-- $237.09 million
Jul 2, 2 AM $237.21
+0.00%
$-- $237.09 million
Jul 2, 1 AM $237.21
+0.00%
$-- $237.09 million
Jul 2, 12 AM $237.21
+0.00%
$-- $237.09 million
Jul 1, 11 PM $237.21
+0.00%
$-- $237.09 million
Jul 1, 10 PM $237.21
+0.00%
$-- $237.09 million
Jul 1, 9 PM $237.21
+0.00%
$-- $237.08 million
Jul 1, 8 PM $237.21
+0.08%
$-- $236.44 million
Jul 1, 7 PM $237.14
-0.17%
$-- $155.82 million
Jul 1, 6 PM $237.55
-0.39%
$-- $110.36 million
Jul 1, 5 PM $238.48
-0.58%
$-- $89.47 million
Jul 1, 4 PM $239.88
-0.76%
$-- $70.82 million
Jul 1, 3 PM $241.71
+0.94%
$-- $54.37 million
Jul 1, 2 PM $239.47
-0.55%
$-- $35.12 million
Jul 1, 1 PM $240.74
-0.93%
$-- $14.46 million
Jul 1, 12 PM $243
+0.21%
$-- $260,831
Jul 1, 11 AM $242.5
+0.04%
$-- $68,285
Jul 1, 10 AM $242.4
+0.00%
$-- $33,001
Jul 1, 9 AM $242.4
+0.00%
$-- $29,850
Jul 1, 8 AM $242.4
-0.11%
$-- $29,850
Jul 1, 7 AM $242.66
+0.00%
$-- $253.45 million