AMETEK (Reality Tokenized) Historical Data

rAME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 3, 7 AM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 3, 6 AM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 3, 5 AM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 3, 4 AM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 3, 3 AM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 3, 2 AM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 3, 1 AM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 3, 12 AM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 2, 11 PM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 2, 10 PM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 2, 9 PM $ 234.46
+0.00%
$ -- $ 243.73 million
Jul 2, 8 PM $ 234.46
-0.06%
$ -- $ 243.49 million
Jul 2, 7 PM $ 234.57
+0.39%
$ -- $ 165.16 million
Jul 2, 6 PM $ 233.67
+0.92%
$ -- $ 123.32 million
Jul 2, 5 PM $ 231.54
-0.32%
$ -- $ 99.38 million
Jul 2, 4 PM $ 232.28
-0.67%
$ -- $ 77.79 million
Jul 2, 3 PM $ 233.84
-0.23%
$ -- $ 61.57 million
Jul 2, 2 PM $ 234.39
-1.05%
$ -- $ 31.81 million
Jul 2, 1 PM $ 236.9
+0.38%
$ -- $ 8.68 million
Jul 2, 12 PM $ 236
+0.00%
$ -- $ 1,068
Jul 2, 11 AM $ 236
+0.00%
$ -- $ 1,068
Jul 2, 10 AM $ 236
+0.00%
$ -- $ 708
Jul 2, 9 AM $ 236
+0.10%
$ -- $ 708
Jul 2, 8 AM $ 235.77
-0.61%
$ -- $ 236.23 million
Jul 2, 7 AM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 2, 6 AM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 2, 5 AM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 2, 4 AM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 2, 3 AM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 2, 2 AM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 2, 1 AM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 2, 12 AM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 1, 11 PM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 1, 10 PM $ 237.21
+0.00%
$ -- $ 237.09 million
Jul 1, 9 PM $ 237.21
+0.00%
$ -- $ 237.08 million
Jul 1, 8 PM $ 237.21
+0.08%
$ -- $ 236.44 million
Jul 1, 7 PM $ 237.14
-0.17%
$ -- $ 155.82 million
Jul 1, 6 PM $ 237.55
-0.39%
$ -- $ 110.36 million
Jul 1, 5 PM $ 238.48
-0.58%
$ -- $ 89.47 million
Jul 1, 4 PM $ 239.88
-0.76%
$ -- $ 70.82 million
Jul 1, 3 PM $ 241.71
+0.94%
$ -- $ 54.37 million
Jul 1, 2 PM $ 239.47
-0.55%
$ -- $ 35.12 million
Jul 1, 1 PM $ 240.74
-0.93%
$ -- $ 14.46 million
Jul 1, 12 PM $ 243
+0.21%
$ -- $ 260,831
Jul 1, 11 AM $ 242.5
+0.04%
$ -- $ 68,285
Jul 1, 10 AM $ 242.4
+0.00%
$ -- $ 33,001
Jul 1, 9 AM $ 242.4
+0.00%
$ -- $ 29,850
Jul 1, 8 AM $ 242.4
-0.11%
$ -- $ 29,850
Jul 1, 7 AM $ 242.66
+0.00%
$ -- $ 253.45 million